Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | 쿠코인 (KuCoin) | 105,601,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 0.25% | 1.10 | 1.10 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 09:29:02 | 470.21 | 1.10 | UST |
LQTYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.10 | 0.020 | 1.60% | 1.09 | 1.12 | 1.04 | 37,820.00 |
| 27 4월(4) 2024 | 1.08 | -0.020 | -1.84% | 1.10 | 1.11 | 1.04 | 60,837.00 |
| 26 4월(4) 2024 | 1.10 | 0.060 | 6.13% | 1.05 | 1.14 | 1.00 | 94,808.00 |
| 25 4월(4) 2024 | 1.04 | -0.070 | -5.95% | 1.10 | 1.13 | 1.03 | 60,956.00 |
| 24 4월(4) 2024 | 1.11 | 0.010 | 1.15% | 1.09 | 1.19 | 1.07 | 35,032.00 |
| 23 4월(4) 2024 | 1.09 | 0.020 | 1.68% | 1.09 | 1.11 | 1.07 | 20,835.00 |
| 22 4월(4) 2024 | 1.08 | -0.030 | -2.44% | 1.10 | 1.10 | 1.04 | 23,921.00 |
| 21 4월(4) 2024 | 1.10 | 0.090 | 9.10% | 1.02 | 1.12 | 1.01 | 18,831.00 |
| 20 4월(4) 2024 | 1.01 | -0.010 | -1.15% | 1.02 | 1.08 | 0.9471 | 36,964.00 |
| 19 4월(4) 2024 | 1.02 | 0.030 | 3.36% | 0.997 | 1.05 | 0.9657 | 24,970.00 |
| 18 4월(4) 2024 | 0.9897 | -0.0183 | -1.82% | 1.00 | 1.03 | 0.9504 | 60,118.00 |
| 17 4월(4) 2024 | 1.01 | 0.040 | 3.64% | 0.9762 | 1.02 | 0.9344 | 47,634.00 |
| 16 4월(4) 2024 | 0.9726 | -0.0762 | -7.27% | 1.04 | 1.07 | 0.9248 | 43,244.00 |
| 15 4월(4) 2024 | 1.05 | 0.090 | 9.81% | 0.9427 | 1.05 | 0.8956 | 71,898.00 |
| 14 4월(4) 2024 | 0.9551 | -0.2062 | -17.76% | 1.15 | 1.17 | 0.840 | 101,699.00 |
| 13 4월(4) 2024 | 1.16 | -0.300 | -20.43% | 1.47 | 1.50 | 1.02 | 60,078.00 |
| 12 4월(4) 2024 | 1.46 | -0.060 | -4.11% | 1.52 | 1.54 | 1.46 | 16,856.00 |
| 11 4월(4) 2024 | 1.52 | -0.050 | -3.47% | 1.59 | 1.60 | 1.46 | 27,145.00 |
| 10 4월(4) 2024 | 1.58 | -0.050 | -2.92% | 1.63 | 1.64 | 1.55 | 30,688.00 |
| 09 4월(4) 2024 | 1.62 | 0.00 | -0.05% | 1.62 | 1.66 | 1.58 | 23,450.00 |
| 08 4월(4) 2024 | 1.62 | 0.090 | 6.04% | 1.53 | 1.68 | 1.52 | 39,815.00 |
| 07 4월(4) 2024 | 1.53 | 0.020 | 1.32% | 1.50 | 1.55 | 1.49 | 23,359.00 |
| 06 4월(4) 2024 | 1.51 | 0.040 | 2.45% | 1.47 | 1.53 | 1.42 | 33,896.00 |
| 05 4월(4) 2024 | 1.48 | -0.040 | -2.48% | 1.50 | 1.54 | 1.44 | 107,514.00 |
| 04 4월(4) 2024 | 1.51 | -0.260 | -14.46% | 1.77 | 1.83 | 1.47 | 90,873.00 |
| 03 4월(4) 2024 | 1.77 | 0.00 | -0.02% | 1.76 | 1.88 | 1.60 | 114,230.00 |
| 02 4월(4) 2024 | 1.77 | -0.170 | -8.63% | 1.89 | 2.02 | 1.75 | 144,354.00 |
| 01 4월(4) 2024 | 1.94 | 0.400 | 25.77% | 1.55 | 2.14 | 1.55 | 146,027.00 |
| 31 3월(3) 2024 | 1.54 | -0.050 | -3.31% | 1.60 | 1.60 | 1.54 | 31,452.00 |
| 30 3월(3) 2024 | 1.59 | 0.170 | 11.95% | 1.43 | 1.73 | 1.43 | 130,232.00 |
| 29 3월(3) 2024 | 1.42 | 0.060 | 4.72% | 1.37 | 1.43 | 1.34 | 52,058.00 |
