Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | 쿠코인 (KuCoin) | 392,658,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0038 | 0.03% | 12.69 | 12.67 | 12.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.65 | 12.93 | 12.53 | 12.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:15:53 | 3.21 | 12.69 | UST |
LPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 12.69 | 0.270 | 2.17% | 12.39 | 12.87 | 12.00 | 2,822.00 |
| 02 5월(5) 2024 | 12.42 | 0.030 | 0.27% | 12.38 | 12.70 | 11.57 | 4,695.00 |
| 01 5월(5) 2024 | 12.38 | -1.04 | -7.78% | 13.36 | 13.49 | 12.09 | 5,962.00 |
| 30 4월(4) 2024 | 13.43 | -0.020 | -0.15% | 13.46 | 13.59 | 12.88 | 2,713.00 |
| 29 4월(4) 2024 | 13.45 | -0.550 | -3.93% | 14.00 | 14.56 | 13.43 | 3,127.00 |
| 28 4월(4) 2024 | 14.00 | 0.030 | 0.21% | 14.05 | 14.37 | 13.52 | 4,079.00 |
| 27 4월(4) 2024 | 13.97 | -0.940 | -6.29% | 14.86 | 14.99 | 13.91 | 4,786.00 |
| 26 4월(4) 2024 | 14.91 | 0.720 | 5.06% | 14.12 | 15.70 | 13.83 | 7,511.00 |
| 25 4월(4) 2024 | 14.19 | -1.11 | -7.27% | 15.23 | 15.53 | 14.04 | 7,193.00 |
| 24 4월(4) 2024 | 15.30 | -0.350 | -2.26% | 15.68 | 16.68 | 15.16 | 9,665.00 |
| 23 4월(4) 2024 | 15.66 | 0.350 | 2.28% | 15.24 | 15.79 | 14.97 | 6,420.00 |
| 22 4월(4) 2024 | 15.31 | -0.890 | -5.52% | 15.91 | 16.12 | 14.76 | 11,600.00 |
| 21 4월(4) 2024 | 16.20 | 3.15 | 24.17% | 12.94 | 16.20 | 12.85 | 10,037.00 |
| 20 4월(4) 2024 | 13.05 | -0.260 | -1.96% | 13.29 | 13.53 | 12.00 | 17,282.00 |
| 19 4월(4) 2024 | 13.31 | 1.64 | 14.04% | 11.71 | 14.20 | 11.30 | 11,059.00 |
| 18 4월(4) 2024 | 11.67 | -0.340 | -2.87% | 12.00 | 12.20 | 10.94 | 3,502.00 |
| 17 4월(4) 2024 | 12.02 | 0.120 | 0.98% | 11.90 | 12.63 | 11.42 | 4,304.00 |
| 16 4월(4) 2024 | 11.90 | -0.200 | -1.69% | 12.08 | 13.33 | 11.41 | 12,180.00 |
| 15 4월(4) 2024 | 12.10 | 1.07 | 9.67% | 10.97 | 12.22 | 10.51 | 12,983.00 |
| 14 4월(4) 2024 | 11.04 | -1.32 | -10.66% | 12.25 | 12.66 | 9.39 | 11,081.00 |
| 13 4월(4) 2024 | 12.35 | -3.00 | -19.55% | 15.55 | 15.79 | 11.14 | 7,205.00 |
| 12 4월(4) 2024 | 15.36 | -0.250 | -1.61% | 15.62 | 16.12 | 15.28 | 2,360.00 |
| 11 4월(4) 2024 | 15.61 | -0.490 | -3.06% | 16.21 | 16.23 | 14.82 | 3,439.00 |
| 10 4월(4) 2024 | 16.10 | -1.63 | -9.21% | 17.64 | 17.64 | 16.10 | 3,108.00 |
| 09 4월(4) 2024 | 17.73 | 0.700 | 4.09% | 17.10 | 17.86 | 16.66 | 4,109.00 |
| 08 4월(4) 2024 | 17.04 | -0.120 | -0.72% | 17.12 | 17.36 | 16.78 | 3,168.00 |
| 07 4월(4) 2024 | 17.16 | 0.910 | 5.62% | 16.23 | 17.32 | 16.19 | 4,301.00 |
| 06 4월(4) 2024 | 16.25 | -0.500 | -2.96% | 16.76 | 16.76 | 15.55 | 5,379.00 |
| 05 4월(4) 2024 | 16.74 | 0.350 | 2.14% | 16.30 | 17.21 | 15.92 | 2,803.00 |
| 04 4월(4) 2024 | 16.39 | -0.220 | -1.33% | 16.54 | 17.23 | 15.86 | 3,516.00 |
