Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLBTC | 쿠코인 (KuCoin) | 2,603,469 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000054 | -11.25% | 0.00000426 | 0.00000421 | 0.00000422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000479 | 0.00000494 | 0.00000416 | 0.00000480 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:14:05 | 21.90 | 0.00000426 | BTC |
LPOOLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPOOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000480 | 0.00000075 | 18.52% | 0.00000405 | 0.00000480 | 0.00000395 | 3,907.00 |
| 28 4월(4) 2024 | 0.00000405 | -0.00000028 | -6.47% | 0.00000426 | 0.00000436 | 0.00000392 | 1,289.00 |
| 27 4월(4) 2024 | 0.00000433 | 0.00000008 | 1.88% | 0.00000425 | 0.00000439 | 0.00000416 | 813.00 |
| 26 4월(4) 2024 | 0.00000425 | -0.00000088 | -17.15% | 0.00000508 | 0.00000521 | 0.00000419 | 5,406.00 |
| 25 4월(4) 2024 | 0.00000513 | -0.00000041 | -7.40% | 0.00000551 | 0.00000557 | 0.00000462 | 12,509.00 |
| 24 4월(4) 2024 | 0.00000554 | -0.00000028 | -4.81% | 0.00000582 | 0.00000586 | 0.00000522 | 3,943.00 |
| 23 4월(4) 2024 | 0.00000582 | 0.00000038 | 6.99% | 0.00000537 | 0.00000589 | 0.00000514 | 8,213.00 |
| 22 4월(4) 2024 | 0.00000544 | -0.00000028 | -4.90% | 0.00000571 | 0.00000599 | 0.00000544 | 2,924.00 |
| 21 4월(4) 2024 | 0.00000572 | 0.00000020 | 3.62% | 0.00000552 | 0.00000595 | 0.00000519 | 3,926.00 |
| 20 4월(4) 2024 | 0.00000552 | -0.00000045 | -7.54% | 0.00000597 | 0.00000609 | 0.00000540 | 4,426.00 |
| 19 4월(4) 2024 | 0.00000597 | -0.00000031 | -4.94% | 0.00000630 | 0.00000650 | 0.00000552 | 10,025.00 |
| 18 4월(4) 2024 | 0.00000628 | 0.00000100 | 19.16% | 0.00000517 | 0.00000657 | 0.00000504 | 7,232.00 |
| 17 4월(4) 2024 | 0.00000522 | 0.00000026 | 5.24% | 0.00000499 | 0.00000548 | 0.00000494 | 3,021.00 |
| 16 4월(4) 2024 | 0.00000496 | -0.00000038 | -7.12% | 0.00000536 | 0.00000549 | 0.00000487 | 7,853.00 |
| 15 4월(4) 2024 | 0.00000534 | 0.00000049 | 10.10% | 0.00000499 | 0.00000562 | 0.00000483 | 7,507.00 |
| 14 4월(4) 2024 | 0.00000485 | -0.00000001 | -0.21% | 0.00000487 | 0.00000586 | 0.00000448 | 21,288.00 |
| 13 4월(4) 2024 | 0.00000486 | 0.00000037 | 8.24% | 0.00000453 | 0.00000490 | 0.00000431 | 3,898.00 |
| 12 4월(4) 2024 | 0.00000449 | 0.00000023 | 5.40% | 0.00000430 | 0.00000492 | 0.00000402 | 5,778.00 |
| 11 4월(4) 2024 | 0.00000426 | 0.00000013 | 3.15% | 0.00000421 | 0.00000431 | 0.00000411 | 2,266.00 |
| 10 4월(4) 2024 | 0.00000413 | -0.00000059 | -12.50% | 0.00000531 | 0.00000584 | 0.00000401 | 9,480.00 |
| 09 4월(4) 2024 | 0.00000472 | 0.00000087 | 22.60% | 0.00000385 | 0.00000473 | 0.00000370 | 2,760.00 |
| 08 4월(4) 2024 | 0.00000385 | -0.00000013 | -3.27% | 0.00000396 | 0.00000409 | 0.00000385 | 370.00 |
| 07 4월(4) 2024 | 0.00000398 | -0.00000005 | -1.24% | 0.00000409 | 0.00000411 | 0.00000395 | 767.00 |
| 06 4월(4) 2024 | 0.00000403 | -0.00000018 | -4.28% | 0.00000425 | 0.00000430 | 0.00000387 | 2,035.00 |
| 05 4월(4) 2024 | 0.00000421 | -0.00000017 | -3.88% | 0.00000443 | 0.00000453 | 0.00000412 | 3,030.00 |
| 04 4월(4) 2024 | 0.00000438 | -0.00000037 | -7.79% | 0.00000476 | 0.00000500 | 0.00000393 | 7,681.00 |
| 03 4월(4) 2024 | 0.00000475 | 0.00000100 | 26.67% | 0.00000372 | 0.00000577 | 0.00000361 | 17,672.00 |
| 02 4월(4) 2024 | 0.00000375 | 0.00000031 | 9.01% | 0.00000347 | 0.00000435 | 0.00000344 | 5,122.00 |
| 01 4월(4) 2024 | 0.00000344 | -0.00000005 | -1.43% | 0.00000356 | 0.00000358 | 0.00000338 | 880.00 |
| 31 3월(3) 2024 | 0.00000349 | 0.00000002 | 0.58% | 0.00000352 | 0.00000356 | 0.00000344 | 1,188.00 |
| 30 3월(3) 2024 | 0.00000347 | -0.00000008 | -2.25% | 0.00000347 | 0.00000376 | 0.00000345 | 2,241.00 |
