Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSDT | 쿠코인 (KuCoin) | 86,422,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -1.69% | 0.0872 | 0.087 | 0.0873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0886 | 0.0888 | 0.0849 | 0.0887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:32:08 | 38.43 | 0.0872 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,976.89 | 57,445.62 | LOOKS | |||
LOOKSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0887 | 0.0014 | 1.60% | 0.0866 | 0.0899 | 0.0796 | 605,417.00 |
| 01 5월(5) 2024 | 0.0873 | -0.0124 | -12.44% | 0.0993 | 0.1009 | 0.0833 | 944,189.00 |
| 30 4월(4) 2024 | 0.0997 | -0.0027 | -2.64% | 0.1023 | 0.104 | 0.0963 | 427,891.00 |
| 29 4월(4) 2024 | 0.1024 | -0.0026 | -2.48% | 0.1049 | 0.1074 | 0.1021 | 239,014.00 |
| 28 4월(4) 2024 | 0.105 | 0.0047 | 4.69% | 0.1004 | 0.1061 | 0.0963 | 184,292.00 |
| 27 4월(4) 2024 | 0.1003 | -0.0041 | -3.93% | 0.1042 | 0.1048 | 0.0988 | 321,496.00 |
| 26 4월(4) 2024 | 0.1044 | -0.004 | -3.69% | 0.109 | 0.1104 | 0.1008 | 425,778.00 |
| 25 4월(4) 2024 | 0.1084 | -0.008 | -6.87% | 0.1162 | 0.1213 | 0.1075 | 1,018,070.00 |
| 24 4월(4) 2024 | 0.1164 | -0.0011 | -0.94% | 0.1175 | 0.1184 | 0.1112 | 242,209.00 |
| 23 4월(4) 2024 | 0.1175 | 0.0009 | 0.77% | 0.1164 | 0.1215 | 0.1139 | 414,914.00 |
| 22 4월(4) 2024 | 0.1166 | -0.0015 | -1.27% | 0.1181 | 0.1203 | 0.1133 | 253,203.00 |
| 21 4월(4) 2024 | 0.1181 | 0.0081 | 7.36% | 0.1094 | 0.1186 | 0.108 | 447,943.00 |
| 20 4월(4) 2024 | 0.110 | 0.0032 | 3.00% | 0.1068 | 0.1154 | 0.0966 | 1,464,943.00 |
| 19 4월(4) 2024 | 0.1068 | 0.0038 | 3.69% | 0.104 | 0.1081 | 0.0994 | 1,450,939.00 |
| 18 4월(4) 2024 | 0.103 | -0.006 | -5.50% | 0.1087 | 0.110 | 0.0997 | 1,316,831.00 |
| 17 4월(4) 2024 | 0.109 | -0.0008 | -0.73% | 0.1092 | 0.1116 | 0.1022 | 624,734.00 |
| 16 4월(4) 2024 | 0.1098 | -0.0111 | -9.18% | 0.1202 | 0.1239 | 0.1068 | 1,356,358.00 |
| 15 4월(4) 2024 | 0.1209 | 0.0112 | 10.21% | 0.1084 | 0.123 | 0.104 | 1,198,933.00 |
| 14 4월(4) 2024 | 0.1097 | -0.0289 | -20.85% | 0.1395 | 0.1397 | 0.0961 | 2,341,862.00 |
| 13 4월(4) 2024 | 0.1386 | -0.0305 | -18.04% | 0.170 | 0.1865 | 0.1255 | 1,756,529.00 |
| 12 4월(4) 2024 | 0.1691 | -0.0038 | -2.20% | 0.1723 | 0.1845 | 0.1597 | 1,276,307.00 |
| 11 4월(4) 2024 | 0.1729 | 0.0079 | 4.79% | 0.1645 | 0.1818 | 0.153 | 1,451,057.00 |
| 10 4월(4) 2024 | 0.165 | 0.0057 | 3.58% | 0.1588 | 0.1723 | 0.1517 | 1,378,525.00 |
| 09 4월(4) 2024 | 0.1593 | 0.0092 | 6.13% | 0.1502 | 0.1651 | 0.1464 | 770,792.00 |
| 08 4월(4) 2024 | 0.1501 | -0.0014 | -0.92% | 0.1505 | 0.1532 | 0.1455 | 409,130.00 |
| 07 4월(4) 2024 | 0.1515 | 0.010 | 7.07% | 0.1417 | 0.1687 | 0.1404 | 948,199.00 |
| 06 4월(4) 2024 | 0.1415 | -0.0243 | -14.66% | 0.1603 | 0.1647 | 0.1405 | 1,338,072.00 |
| 05 4월(4) 2024 | 0.1658 | 0.0265 | 19.02% | 0.1387 | 0.200 | 0.1348 | 2,315,687.00 |
| 04 4월(4) 2024 | 0.1393 | -0.0156 | -10.07% | 0.1559 | 0.1564 | 0.1361 | 1,194,934.00 |
| 03 4월(4) 2024 | 0.1549 | 0.0095 | 6.53% | 0.1475 | 0.1661 | 0.1307 | 3,535,683.00 |
