Lumerin Historical Data - LMRUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Lumerin (쿠코인 (KuCoin):LMRUSDT)
Lumerin (쿠코인 (KuCoin):LMRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001308	1.79%	0.074223	0.073745	0.074223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.072588	0.075002	0.071444	0.072915	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	05:59:53	3.31	0.074223	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,847.25	92,523.79	LMR			LMRBTC

LMRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.072915	0.000728	1.01%	0.071933	0.073683	0.069418	303,489.00
27 4월(4) 2024	0.072187	-0.002433	-3.26%	0.07462	0.07507	0.071221	203,479.00
26 4월(4) 2024	0.07462	-0.000076	-0.10%	0.075074	0.077068	0.072784	262,389.00
25 4월(4) 2024	0.074696	-0.004789	-6.03%	0.079384	0.080049	0.074456	459,013.00
24 4월(4) 2024	0.079485	-0.004215	-5.04%	0.0836	0.085504	0.077055	760,542.00
23 4월(4) 2024	0.0837	0.024551	41.51%	0.0592	0.085	0.057827	1,379,059.00
22 4월(4) 2024	0.059149	0.001042	1.79%	0.058276	0.059999	0.057827	537,786.00
21 4월(4) 2024	0.058107	0.000248	0.43%	0.0572	0.058214	0.053732	450,180.00
20 4월(4) 2024	0.057859	0.006251	12.11%	0.052554	0.058518	0.047246	813,272.00
19 4월(4) 2024	0.051608	-0.001257	-2.38%	0.052956	0.053269	0.049853	435,746.00
18 4월(4) 2024	0.052865	-0.007033	-11.74%	0.059855	0.061255	0.052865	364,215.00
17 4월(4) 2024	0.059898	-0.003303	-5.23%	0.063201	0.063201	0.058225	650,162.00
16 4월(4) 2024	0.063201	-0.003305	-4.97%	0.066567	0.06809	0.062452	455,007.00
15 4월(4) 2024	0.066506	0.00431	6.93%	0.062392	0.067766	0.061905	745,268.00
14 4월(4) 2024	0.062196	-0.003549	-5.40%	0.065836	0.068503	0.0531	1,104,776.00
13 4월(4) 2024	0.065745	-0.009673	-12.83%	0.076	0.077945	0.064586	649,014.00
12 4월(4) 2024	0.075418	0.001367	1.85%	0.074482	0.0851	0.074047	344,565.00
11 4월(4) 2024	0.074051	0.002781	3.90%	0.071219	0.075094	0.069984	472,687.00
10 4월(4) 2024	0.07127	-0.015731	-18.08%	0.087001	0.089001	0.065155	1,189,158.00
09 4월(4) 2024	0.087001	0.007919	10.01%	0.079328	0.089001	0.079328	354,296.00
08 4월(4) 2024	0.079082	0.002882	3.78%	0.075915	0.081026	0.075914	569,175.00
07 4월(4) 2024	0.0762	0.001135	1.51%	0.07505	0.076447	0.073073	270,298.00
06 4월(4) 2024	0.075065	-0.007025	-8.56%	0.08209	0.082181	0.073601	545,574.00
05 4월(4) 2024	0.08209	0.002683	3.38%	0.079884	0.08666	0.076572	631,998.00
04 4월(4) 2024	0.079407	0.002408	3.13%	0.076576	0.084084	0.075232	274,685.00
03 4월(4) 2024	0.076999	-0.005512	-6.68%	0.081662	0.082075	0.070285	1,090,748.00
02 4월(4) 2024	0.082511	-0.011313	-12.06%	0.093732	0.093956	0.078729	1,429,819.00
01 4월(4) 2024	0.093824	0.001142	1.23%	0.092419	0.094	0.088542	371,463.00
31 3월(3) 2024	0.092682	-0.002318	-2.44%	0.094953	0.100259	0.091313	348,638.00
30 3월(3) 2024	0.095	-0.005324	-5.31%	0.101366	0.104715	0.094709	316,237.00
29 3월(3) 2024	0.100324	0.016087	19.10%	0.08359	0.106266	0.0835	571,437.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관