Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | 쿠코인 (KuCoin) | 56,756,021 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0154 | 1.36% | 1.14 | 1.15 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.15 | 1.14 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:37:51 | 1.76 | 1.14 | UST |
LITUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.13 | 0.040 | 3.71% | 1.10 | 1.15 | 1.03 | 65,853.00 |
| 27 4월(4) 2024 | 1.09 | -0.010 | -0.97% | 1.10 | 1.11 | 1.05 | 39,567.00 |
| 26 4월(4) 2024 | 1.10 | 0.030 | 3.27% | 1.07 | 1.13 | 1.03 | 32,408.00 |
| 25 4월(4) 2024 | 1.06 | -0.070 | -6.43% | 1.14 | 1.18 | 1.06 | 33,139.00 |
| 24 4월(4) 2024 | 1.14 | 0.010 | 0.93% | 1.13 | 1.14 | 1.11 | 16,175.00 |
| 23 4월(4) 2024 | 1.13 | 0.040 | 3.47% | 1.09 | 1.14 | 1.08 | 28,528.00 |
| 22 4월(4) 2024 | 1.09 | -0.030 | -2.73% | 1.12 | 1.12 | 1.07 | 34,294.00 |
| 21 4월(4) 2024 | 1.12 | 0.070 | 6.82% | 1.04 | 1.14 | 1.03 | 49,058.00 |
| 20 4월(4) 2024 | 1.05 | 0.030 | 2.50% | 1.02 | 1.06 | 0.9298 | 24,990.00 |
| 19 4월(4) 2024 | 1.02 | 0.040 | 4.17% | 0.9803 | 1.04 | 0.956 | 17,205.00 |
| 18 4월(4) 2024 | 0.9822 | -0.0362 | -3.55% | 1.02 | 1.02 | 0.9434 | 41,055.00 |
| 17 4월(4) 2024 | 1.02 | 0.030 | 2.62% | 0.9905 | 1.03 | 0.9562 | 40,332.00 |
| 16 4월(4) 2024 | 0.9924 | -0.0658 | -6.22% | 1.05 | 1.12 | 0.9542 | 46,797.00 |
| 15 4월(4) 2024 | 1.06 | 0.090 | 9.19% | 0.9653 | 1.06 | 0.9185 | 64,939.00 |
| 14 4월(4) 2024 | 0.9691 | -0.1764 | -15.40% | 1.14 | 1.19 | 0.8265 | 78,296.00 |
| 13 4월(4) 2024 | 1.15 | -0.250 | -18.04% | 1.40 | 1.43 | 1.05 | 39,502.00 |
| 12 4월(4) 2024 | 1.40 | -0.040 | -2.89% | 1.44 | 1.47 | 1.38 | 29,020.00 |
| 11 4월(4) 2024 | 1.44 | 0.00 | -0.03% | 1.44 | 1.46 | 1.36 | 47,976.00 |
| 10 4월(4) 2024 | 1.44 | -0.130 | -8.19% | 1.57 | 1.58 | 1.44 | 37,407.00 |
| 09 4월(4) 2024 | 1.57 | 0.080 | 5.11% | 1.50 | 1.57 | 1.45 | 27,202.00 |
| 08 4월(4) 2024 | 1.49 | 0.040 | 2.45% | 1.45 | 1.54 | 1.45 | 79,567.00 |
| 07 4월(4) 2024 | 1.46 | 0.020 | 1.46% | 1.43 | 1.47 | 1.43 | 22,680.00 |
| 06 4월(4) 2024 | 1.44 | -0.050 | -3.54% | 1.49 | 1.50 | 1.38 | 34,336.00 |
| 05 4월(4) 2024 | 1.49 | 0.060 | 4.04% | 1.43 | 1.60 | 1.39 | 54,768.00 |
| 04 4월(4) 2024 | 1.43 | 0.010 | 0.51% | 1.42 | 1.48 | 1.37 | 46,844.00 |
| 03 4월(4) 2024 | 1.42 | -0.140 | -8.70% | 1.56 | 1.56 | 1.40 | 64,537.00 |
| 02 4월(4) 2024 | 1.56 | -0.080 | -4.62% | 1.63 | 1.66 | 1.49 | 37,811.00 |
| 01 4월(4) 2024 | 1.63 | 0.050 | 2.99% | 1.58 | 1.65 | 1.58 | 10,150.00 |
| 31 3월(3) 2024 | 1.59 | -0.080 | -5.04% | 1.66 | 1.69 | 1.57 | 21,218.00 |
| 30 3월(3) 2024 | 1.67 | -0.030 | -1.62% | 1.69 | 1.73 | 1.65 | 24,945.00 |
| 29 3월(3) 2024 | 1.70 | 0.030 | 1.81% | 1.67 | 1.74 | 1.63 | 68,927.00 |
