Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lithium | LITHUSDT | 쿠코인 (KuCoin) | 5,718,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -2.00% | 0.001323 | 0.001323 | 0.001335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001332 | 0.001332 | 0.001323 | 0.00135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:33:52 | 151.00 | 0.001323 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 166.17 | 125,227.36 | LITH | |||
LITHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00135 | 0.000048 | 3.69% | 0.0013 | 0.001366 | 0.001232 | 7,815,545.00 |
| 02 5월(5) 2024 | 0.001302 | 0.000036 | 2.85% | 0.001264 | 0.001313 | 0.001172 | 8,001,883.00 |
| 01 5월(5) 2024 | 0.001265 | -0.000107 | -7.80% | 0.001349 | 0.001388 | 0.001197 | 10,533,118.00 |
| 30 4월(4) 2024 | 0.001373 | -0.00004 | -2.83% | 0.001413 | 0.001426 | 0.001332 | 8,615,712.00 |
| 29 4월(4) 2024 | 0.001413 | -0.000028 | -1.94% | 0.001441 | 0.001507 | 0.001398 | 6,505,202.00 |
| 28 4월(4) 2024 | 0.001441 | 0.000026 | 1.84% | 0.001414 | 0.00151 | 0.001348 | 14,077,440.00 |
| 27 4월(4) 2024 | 0.001414 | -0.000092 | -6.11% | 0.001505 | 0.001591 | 0.001407 | 4,050,201.00 |
| 26 4월(4) 2024 | 0.001506 | 0.00000400 | 0.27% | 0.001521 | 0.001556 | 0.001495 | 11,611,136.00 |
| 25 4월(4) 2024 | 0.001502 | -0.00007 | -4.46% | 0.00157 | 0.001624 | 0.001497 | 11,479,841.00 |
| 24 4월(4) 2024 | 0.001571 | -0.000017 | -1.07% | 0.001601 | 0.001669 | 0.001569 | 4,519,423.00 |
| 23 4월(4) 2024 | 0.001588 | -0.00004 | -2.46% | 0.001639 | 0.001699 | 0.001572 | 8,710,634.00 |
| 22 4월(4) 2024 | 0.001628 | -0.00000300 | -0.18% | 0.001643 | 0.001763 | 0.001609 | 9,148,270.00 |
| 21 4월(4) 2024 | 0.001631 | 0.00013 | 8.68% | 0.001494 | 0.001661 | 0.001494 | 9,970,933.00 |
| 20 4월(4) 2024 | 0.001501 | -0.00003 | -1.96% | 0.001531 | 0.001568 | 0.001406 | 11,746,377.00 |
| 19 4월(4) 2024 | 0.001531 | -0.000047 | -2.98% | 0.001574 | 0.001581 | 0.001455 | 10,857,168.00 |
| 18 4월(4) 2024 | 0.001578 | -0.000057 | -3.49% | 0.001624 | 0.001728 | 0.001547 | 12,138,166.00 |
| 17 4월(4) 2024 | 0.001635 | -0.000106 | -6.09% | 0.001716 | 0.0018 | 0.001486 | 32,717,462.00 |
| 16 4월(4) 2024 | 0.001741 | 0.000379 | 27.78% | 0.001481 | 0.001776 | 0.001341 | 28,277,638.00 |
| 15 4월(4) 2024 | 0.001362 | 0.000024 | 1.79% | 0.001339 | 0.001396 | 0.001202 | 37,874,297.00 |
| 14 4월(4) 2024 | 0.001338 | -0.000034 | -2.48% | 0.00137 | 0.001647 | 0.001254 | 22,508,079.00 |
| 13 4월(4) 2024 | 0.001372 | -0.000254 | -15.62% | 0.001649 | 0.001669 | 0.001254 | 21,199,659.00 |
| 12 4월(4) 2024 | 0.001626 | -0.000018 | -1.09% | 0.001645 | 0.00171 | 0.001584 | 20,761,827.00 |
| 11 4월(4) 2024 | 0.001644 | -0.000166 | -9.17% | 0.00181 | 0.001844 | 0.001595 | 14,803,556.00 |
| 10 4월(4) 2024 | 0.00181 | -0.000164 | -8.31% | 0.001995 | 0.002013 | 0.00181 | 7,686,848.00 |
| 09 4월(4) 2024 | 0.001974 | 0.000102 | 5.46% | 0.00187 | 0.002046 | 0.001847 | 13,378,423.00 |
| 08 4월(4) 2024 | 0.001871 | 0.000022 | 1.19% | 0.001847 | 0.00196 | 0.001832 | 12,554,751.00 |
| 07 4월(4) 2024 | 0.00185 | 0.000028 | 1.54% | 0.001814 | 0.001904 | 0.001802 | 6,559,908.00 |
| 06 4월(4) 2024 | 0.001821 | -0.000207 | -10.21% | 0.002043 | 0.002045 | 0.001806 | 9,895,117.00 |
| 05 4월(4) 2024 | 0.002028 | 0.00008 | 4.11% | 0.001957 | 0.002128 | 0.001865 | 14,587,422.00 |
| 04 4월(4) 2024 | 0.001948 | 0.000086 | 4.62% | 0.001863 | 0.002442 | 0.0018 | 18,577,464.00 |
