Litentry Historical Data - LITBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Litentry (쿠코인 (KuCoin):LITBTC)
Litentry (쿠코인 (KuCoin):LITBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITBTC	쿠코인 (KuCoin)	49,353,062	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000101	6.22%	0.00001725	0.00001715	0.00001726

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001600	0.00001725	0.00001588	0.00001624	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	07:37:47	4.81	0.00001725	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00438201	263.21	LIT	LITEUR	LITGBP	LITUSD

LITBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00001624	-0.00000052	-3.10%	0.00001668	0.00001681	0.00001533	372.00
30 4월(4) 2024	0.00001676	-0.00000057	-3.29%	0.00001725	0.00001751	0.00001668	228.00
29 4월(4) 2024	0.00001733	-0.00000046	-2.59%	0.00001785	0.00001803	0.00001733	131.00
28 4월(4) 2024	0.00001779	0.00000068	3.97%	0.00001706	0.00001804	0.00001658	1,102.00
27 4월(4) 2024	0.00001711	-0.00000011	-0.64%	0.00001706	0.00001726	0.00001638	516.00
26 4월(4) 2024	0.00001722	0.00000060	3.61%	0.00001668	0.00001743	0.00001604	989.00
25 4월(4) 2024	0.00001662	-0.00000044	-2.58%	0.00001707	0.00001763	0.00001662	2,180.00
24 4월(4) 2024	0.00001706	0.00000026	1.55%	0.00001686	0.00001720	0.00001676	510.00
23 4월(4) 2024	0.00001680	-0.00000005	-0.30%	0.00001687	0.00001719	0.00001674	2,024.00
22 4월(4) 2024	0.00001685	-0.00000054	-3.11%	0.00001717	0.00001717	0.00001663	124.00
21 4월(4) 2024	0.00001739	0.00000065	3.88%	0.00001635	0.00001743	0.00001635	164.00
20 4월(4) 2024	0.00001674	0.00000041	2.51%	0.00001599	0.00001674	0.00001557	139.00
19 4월(4) 2024	0.00001633	0.00000037	2.32%	0.00001635	0.00001644	0.00001549	80.00
18 4월(4) 2024	0.00001596	-0.00000046	-2.80%	0.00001641	0.00001644	0.00001548	82.00
17 4월(4) 2024	0.00001642	0.00000086	5.53%	0.00001551	0.00001656	0.00001539	573.00
16 4월(4) 2024	0.00001556	-0.00000061	-3.77%	0.00001638	0.00001691	0.00001529	969.00
15 4월(4) 2024	0.00001617	0.00000100	6.72%	0.00001486	0.00001657	0.00001454	251.00
14 4월(4) 2024	0.00001489	-0.00000200	-11.70%	0.00001690	0.00001743	0.00001371	1,116.00
13 4월(4) 2024	0.00001710	-0.00000300	-14.93%	0.00001986	0.00002015	0.00001574	1,253.00
12 4월(4) 2024	0.00002009	-0.00000011	-0.54%	0.00002043	0.00002070	0.00001986	135.00
11 4월(4) 2024	0.00002020	-0.00000099	-4.67%	0.00002095	0.00002115	0.00002014	681.00
10 4월(4) 2024	0.00002119	-0.00000066	-3.02%	0.00002190	0.00002197	0.00002099	192.00
09 4월(4) 2024	0.00002185	0.00000054	2.53%	0.00002155	0.00002185	0.00002103	302.00
08 4월(4) 2024	0.00002131	0.00000012	0.57%	0.00002116	0.00002206	0.00002116	140.00
07 4월(4) 2024	0.00002119	-0.00000013	-0.61%	0.00002106	0.00002156	0.00002105	927.00
06 4월(4) 2024	0.00002132	-0.00000056	-2.56%	0.00002173	0.00002190	0.00002079	327.00
05 4월(4) 2024	0.00002188	0.00000024	1.11%	0.00002172	0.00002359	0.00002139	642.00
04 4월(4) 2024	0.00002164	-0.00000009	-0.41%	0.00002171	0.00002235	0.00002119	2,015.00
03 4월(4) 2024	0.00002173	-0.00000058	-2.60%	0.00002235	0.00002248	0.00002156	1,300.00
02 4월(4) 2024	0.00002231	-0.00000065	-2.83%	0.00002309	0.00002345	0.00002182	5,063.00
01 4월(4) 2024	0.00002296	0.00000009	0.39%	0.00002283	0.00002322	0.00002283	75.00
31 3월(3) 2024	0.00002287	-0.00000100	-4.18%	0.00002383	0.00002413	0.00002274	1,427.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관