Linear Token Historical Data - LINABTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Linear Token (쿠코인 (KuCoin):LINABTC)
Linear Token (쿠코인 (KuCoin):LINABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINABTC	쿠코인 (KuCoin)	45,452,793	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000012	0.00000012	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	00:28:28	412.80	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00177582	14,428.87	LINA	LINAEUR	LINAGBP	LINAUSD

LINABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	65,524.00
26 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	31,648.00
25 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	91,768.00
24 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	83,375.00
23 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	134,817.00
22 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	118,734.00
21 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	219,758.00
20 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	24,582.00
19 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	25,523.00
18 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	597,767.00
17 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	238,706.00
16 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	288,766.00
15 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	596,061.00
14 4월(4) 2024	0.00000011	-0.00000003	-21.43%	0.00000014	0.00000014	0.00000011	85,126.00
13 4월(4) 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000014	91,018.00
12 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	13,833.00
11 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	11,447.00
10 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	91,335.00
09 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	21,024.00
08 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	149,790.00
07 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	14,166.00
06 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	243,707.00
05 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	34,380.00
04 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000019	24,357.00
03 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	293,574.00
02 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	62,116.00
01 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	425,454.00
31 3월(3) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	18,639.00
30 3월(3) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	184,662.00
29 3월(3) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	560,183.00
28 3월(3) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	664,231.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관