Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEUSDT | 쿠코인 (KuCoin) | 17,984,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0163 | -14.30% | 0.0977 | 0.0977 | 0.0982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1139 | 0.1219 | 0.0946 | 0.114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:09:43 | 20.47 | 0.0977 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94,595.83 | 887,280.03 | LIKEE | |||
LIKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.114 | -0.0057 | -4.76% | 0.1204 | 0.1235 | 0.1083 | 1,106,899.00 |
| 29 4월(4) 2024 | 0.1197 | 0.0134 | 12.61% | 0.1064 | 0.1251 | 0.1042 | 763,345.00 |
| 28 4월(4) 2024 | 0.1063 | -0.0105 | -8.99% | 0.115 | 0.1178 | 0.1032 | 951,574.00 |
| 27 4월(4) 2024 | 0.1168 | -0.0121 | -9.39% | 0.1289 | 0.132 | 0.1152 | 713,174.00 |
| 26 4월(4) 2024 | 0.1289 | 0.008 | 6.62% | 0.1189 | 0.1356 | 0.1158 | 1,336,382.00 |
| 25 4월(4) 2024 | 0.1209 | -0.0161 | -11.75% | 0.1375 | 0.1536 | 0.1159 | 1,561,480.00 |
| 24 4월(4) 2024 | 0.137 | -0.0195 | -12.46% | 0.1571 | 0.1683 | 0.1357 | 900,148.00 |
| 23 4월(4) 2024 | 0.1565 | 0.004 | 2.62% | 0.1525 | 0.1723 | 0.1494 | 1,092,169.00 |
| 22 4월(4) 2024 | 0.1525 | 0.0019 | 1.26% | 0.1514 | 0.1701 | 0.1444 | 1,167,433.00 |
| 21 4월(4) 2024 | 0.1506 | 0.0172 | 12.89% | 0.1356 | 0.1575 | 0.1264 | 1,117,543.00 |
| 20 4월(4) 2024 | 0.1334 | 0.0234 | 21.27% | 0.1099 | 0.1492 | 0.097 | 1,820,323.00 |
| 19 4월(4) 2024 | 0.110 | 0.009 | 8.91% | 0.100 | 0.1132 | 0.090 | 1,916,362.00 |
| 18 4월(4) 2024 | 0.101 | -0.0208 | -17.08% | 0.1184 | 0.1232 | 0.097 | 1,664,990.00 |
| 17 4월(4) 2024 | 0.1218 | -0.0172 | -12.37% | 0.140 | 0.1434 | 0.110 | 1,288,856.00 |
| 16 4월(4) 2024 | 0.139 | -0.0084 | -5.70% | 0.1471 | 0.1806 | 0.1295 | 1,468,344.00 |
| 15 4월(4) 2024 | 0.1474 | 0.0045 | 3.15% | 0.142 | 0.152 | 0.1231 | 1,416,883.00 |
| 14 4월(4) 2024 | 0.1429 | 0.0204 | 16.65% | 0.121 | 0.1567 | 0.1086 | 1,727,460.00 |
| 13 4월(4) 2024 | 0.1225 | -0.0506 | -29.23% | 0.1724 | 0.1858 | 0.1205 | 1,220,117.00 |
| 12 4월(4) 2024 | 0.1731 | -0.024 | -12.18% | 0.1977 | 0.1977 | 0.165 | 1,199,947.00 |
| 11 4월(4) 2024 | 0.1971 | -0.0113 | -5.42% | 0.2063 | 0.210 | 0.1811 | 785,757.00 |
| 10 4월(4) 2024 | 0.2084 | -0.0149 | -6.67% | 0.2201 | 0.2379 | 0.1981 | 935,075.00 |
| 09 4월(4) 2024 | 0.2233 | -0.0094 | -4.04% | 0.2322 | 0.2686 | 0.208 | 1,064,512.00 |
| 08 4월(4) 2024 | 0.2327 | -0.0317 | -11.99% | 0.2687 | 0.2773 | 0.2293 | 813,468.00 |
| 07 4월(4) 2024 | 0.2644 | 0.0204 | 8.36% | 0.2427 | 0.2725 | 0.2241 | 1,070,793.00 |
| 06 4월(4) 2024 | 0.244 | 0.015 | 6.55% | 0.2297 | 0.2683 | 0.1748 | 1,211,507.00 |
| 05 4월(4) 2024 | 0.229 | 0.0375 | 19.58% | 0.1929 | 0.2373 | 0.1878 | 1,170,589.00 |
| 04 4월(4) 2024 | 0.1915 | 0.0524 | 37.67% | 0.1397 | 0.2006 | 0.1379 | 1,605,755.00 |
| 03 4월(4) 2024 | 0.1391 | -0.0371 | -21.06% | 0.1777 | 0.1777 | 0.1342 | 1,567,042.00 |
| 02 4월(4) 2024 | 0.1762 | -0.032 | -15.37% | 0.2026 | 0.2029 | 0.1624 | 1,287,266.00 |
| 01 4월(4) 2024 | 0.2082 | 0.0267 | 14.71% | 0.1849 | 0.2242 | 0.1568 | 1,439,598.00 |
| 31 3월(3) 2024 | 0.1815 | 0.0481 | 36.06% | 0.129 | 0.1923 | 0.1283 | 1,819,081.00 |
