Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | 쿠코인 (KuCoin) | 1,888,773,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1496 | 7.59% | 2.12 | 2.11 | 2.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.98 | 2.13 | 1.96 | 1.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:51:51 | 17.00 | 2.12 | UST |
LDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.97 | 0.020 | 1.09% | 1.94 | 2.00 | 1.88 | 54,443.00 |
| 02 5월(5) 2024 | 1.95 | 0.060 | 3.41% | 1.87 | 1.99 | 1.81 | 237,625.00 |
| 01 5월(5) 2024 | 1.89 | -0.300 | -13.85% | 2.19 | 2.20 | 1.82 | 297,767.00 |
| 30 4월(4) 2024 | 2.19 | 0.070 | 3.42% | 2.12 | 2.25 | 2.03 | 242,600.00 |
| 29 4월(4) 2024 | 2.12 | 0.060 | 2.73% | 2.05 | 2.17 | 2.04 | 137,351.00 |
| 28 4월(4) 2024 | 2.06 | 0.120 | 5.95% | 1.96 | 2.11 | 1.88 | 60,808.00 |
| 27 4월(4) 2024 | 1.94 | -0.090 | -4.49% | 2.03 | 2.04 | 1.93 | 24,899.00 |
| 26 4월(4) 2024 | 2.04 | 0.030 | 1.48% | 2.00 | 2.07 | 1.95 | 50,339.00 |
| 25 4월(4) 2024 | 2.01 | -0.090 | -4.44% | 2.11 | 2.19 | 1.98 | 42,939.00 |
| 24 4월(4) 2024 | 2.10 | -0.050 | -2.49% | 2.15 | 2.18 | 2.09 | 25,504.00 |
| 23 4월(4) 2024 | 2.15 | 0.070 | 3.59% | 2.09 | 2.17 | 2.07 | 47,671.00 |
| 22 4월(4) 2024 | 2.08 | -0.020 | -1.05% | 2.10 | 2.14 | 2.05 | 18,279.00 |
| 21 4월(4) 2024 | 2.10 | 0.110 | 5.76% | 1.98 | 2.11 | 1.95 | 36,252.00 |
| 20 4월(4) 2024 | 1.99 | 0.00 | -0.15% | 1.99 | 2.05 | 1.84 | 65,681.00 |
| 19 4월(4) 2024 | 1.99 | 0.100 | 5.14% | 1.89 | 2.01 | 1.85 | 43,537.00 |
| 18 4월(4) 2024 | 1.89 | -0.120 | -6.12% | 2.00 | 2.03 | 1.87 | 66,920.00 |
| 17 4월(4) 2024 | 2.01 | -0.030 | -1.50% | 2.04 | 2.08 | 1.90 | 107,067.00 |
| 16 4월(4) 2024 | 2.05 | -0.090 | -4.34% | 2.11 | 2.15 | 1.96 | 254,048.00 |
| 15 4월(4) 2024 | 2.14 | 0.280 | 15.24% | 1.85 | 2.17 | 1.77 | 223,391.00 |
| 14 4월(4) 2024 | 1.86 | -0.260 | -12.27% | 2.11 | 2.12 | 1.63 | 415,213.00 |
| 13 4월(4) 2024 | 2.11 | -0.440 | -17.24% | 2.55 | 2.58 | 1.87 | 295,237.00 |
| 12 4월(4) 2024 | 2.56 | -0.070 | -2.51% | 2.62 | 2.63 | 2.47 | 242,162.00 |
| 11 4월(4) 2024 | 2.62 | -0.070 | -2.69% | 2.68 | 2.74 | 2.58 | 285,195.00 |
| 10 4월(4) 2024 | 2.69 | -0.260 | -8.65% | 2.95 | 3.01 | 2.68 | 240,371.00 |
| 09 4월(4) 2024 | 2.95 | 0.250 | 9.22% | 2.70 | 3.05 | 2.68 | 261,916.00 |
| 08 4월(4) 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 240,833.00 |
| 07 4월(4) 2024 | 2.54 | -0.070 | -2.85% | 2.61 | 2.64 | 2.50 | 44,122.00 |
| 06 4월(4) 2024 | 2.61 | 0.060 | 2.22% | 2.56 | 2.69 | 2.36 | 232,342.00 |
| 05 4월(4) 2024 | 2.56 | 0.010 | 0.25% | 2.55 | 2.68 | 2.52 | 140,910.00 |
| 04 4월(4) 2024 | 2.55 | -0.040 | -1.70% | 2.60 | 2.69 | 2.46 | 249,614.00 |
