Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | 쿠코인 (KuCoin) | 4,073,852 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -1.45% | 0.2169 | 0.2156 | 0.2172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2177 | 0.2177 | 0.2149 | 0.2201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:14:25 | 29.08 | 0.2169 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 521.73 | 2,421.31 | LBR | |||
LBRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.2201 | 0.0094 | 4.46% | 0.2112 | 0.230 | 0.2074 | 58,086.00 |
| 31 5월(5) 2024 | 0.2107 | -0.0071 | -3.26% | 0.2195 | 0.2215 | 0.2079 | 46,718.00 |
| 30 5월(5) 2024 | 0.2178 | -0.0126 | -5.47% | 0.2276 | 0.2312 | 0.2178 | 34,264.00 |
| 29 5월(5) 2024 | 0.2304 | 0.0031 | 1.36% | 0.226 | 0.2346 | 0.2169 | 80,204.00 |
| 28 5월(5) 2024 | 0.2273 | -0.0083 | -3.52% | 0.2328 | 0.2588 | 0.222 | 146,014.00 |
| 27 5월(5) 2024 | 0.2356 | 0.0201 | 9.33% | 0.2152 | 0.2466 | 0.2097 | 194,363.00 |
| 26 5월(5) 2024 | 0.2155 | 0.0145 | 7.21% | 0.2023 | 0.224 | 0.1986 | 59,523.00 |
| 25 5월(5) 2024 | 0.201 | -0.008 | -3.83% | 0.2048 | 0.2105 | 0.190 | 79,435.00 |
| 24 5월(5) 2024 | 0.209 | 0.0048 | 2.35% | 0.2049 | 0.2217 | 0.1997 | 118,723.00 |
| 23 5월(5) 2024 | 0.2042 | -0.0118 | -5.46% | 0.216 | 0.2235 | 0.2028 | 113,513.00 |
| 22 5월(5) 2024 | 0.216 | -0.0033 | -1.50% | 0.2199 | 0.234 | 0.2146 | 123,579.00 |
| 21 5월(5) 2024 | 0.2193 | 0.0181 | 9.00% | 0.2029 | 0.2231 | 0.1972 | 52,431.00 |
| 20 5월(5) 2024 | 0.2012 | -0.0171 | -7.83% | 0.2184 | 0.220 | 0.2012 | 52,650.00 |
| 19 5월(5) 2024 | 0.2183 | -0.002 | -0.91% | 0.2203 | 0.223 | 0.2183 | 15,529.00 |
| 18 5월(5) 2024 | 0.2203 | -0.0042 | -1.87% | 0.2224 | 0.2411 | 0.2162 | 55,547.00 |
| 17 5월(5) 2024 | 0.2245 | -0.0068 | -2.94% | 0.2291 | 0.2375 | 0.2176 | 62,433.00 |
| 16 5월(5) 2024 | 0.2313 | -0.010 | -4.14% | 0.2424 | 0.251 | 0.2154 | 136,032.00 |
| 15 5월(5) 2024 | 0.2413 | 0.0165 | 7.34% | 0.2227 | 0.256 | 0.2119 | 98,873.00 |
| 14 5월(5) 2024 | 0.2248 | -0.0202 | -8.24% | 0.245 | 0.2461 | 0.2243 | 61,940.00 |
| 13 5월(5) 2024 | 0.245 | -0.0028 | -1.13% | 0.2516 | 0.2586 | 0.2424 | 59,080.00 |
| 12 5월(5) 2024 | 0.2478 | -0.0178 | -6.70% | 0.265 | 0.289 | 0.2444 | 210,598.00 |
| 11 5월(5) 2024 | 0.2656 | -0.0885 | -24.99% | 0.3553 | 0.3598 | 0.2599 | 239,526.00 |
| 10 5월(5) 2024 | 0.3541 | 0.1361 | 62.43% | 0.2304 | 0.3871 | 0.2117 | 322,123.00 |
| 09 5월(5) 2024 | 0.218 | 0.0238 | 12.26% | 0.1947 | 0.2588 | 0.1768 | 114,339.00 |
| 08 5월(5) 2024 | 0.1942 | -0.0077 | -3.81% | 0.200 | 0.2041 | 0.1933 | 23,240.00 |
| 07 5월(5) 2024 | 0.2019 | -0.0101 | -4.76% | 0.2124 | 0.2139 | 0.1974 | 36,503.00 |
| 06 5월(5) 2024 | 0.212 | 0.0032 | 1.53% | 0.2121 | 0.2199 | 0.2056 | 43,365.00 |
| 05 5월(5) 2024 | 0.2088 | -0.0127 | -5.73% | 0.2175 | 0.2218 | 0.2088 | 20,227.00 |
| 04 5월(5) 2024 | 0.2215 | 0.0141 | 6.80% | 0.2071 | 0.2215 | 0.2016 | 12,326.00 |
| 03 5월(5) 2024 | 0.2074 | 0.0038 | 1.87% | 0.2036 | 0.2142 | 0.1987 | 70,348.00 |
| 02 5월(5) 2024 | 0.2036 | -0.0116 | -5.39% | 0.2118 | 0.2129 | 0.191 | 63,238.00 |
![LBR [Lybra Finance] (LBRUSDT)의 로고.](/common/images/company/COIN_LBRUUSD.png){kind=small}
![LBR [Lybra Finance] (LBRUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
