Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launch Block | LBPUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000072 | -9.68% | 0.000668 | 0.000666 | 0.00067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00074 | 0.00074 | 0.000658 | 0.00074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2473 | 08:32:46 | 106,253.15 | 0.000669 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,110.94 | 8,825,386.11 | LBP | |||
LBPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00074 | -0.000017 | -2.25% | 0.000755 | 0.000757 | 0.000712 | 98,615,734.00 |
| 06 5월(5) 2024 | 0.000757 | 0.000031 | 4.27% | 0.000731 | 0.00076 | 0.000725 | 92,653,578.00 |
| 05 5월(5) 2024 | 0.000726 | -0.000027 | -3.59% | 0.000753 | 0.000758 | 0.000725 | 62,773,999.00 |
| 04 5월(5) 2024 | 0.000753 | 0.00006 | 8.66% | 0.000693 | 0.000764 | 0.000691 | 60,335,248.00 |
| 03 5월(5) 2024 | 0.000693 | 0.000045 | 6.94% | 0.000653 | 0.00072 | 0.000641 | 87,195,717.00 |
| 02 5월(5) 2024 | 0.000648 | 0.000024 | 3.84% | 0.00062 | 0.000689 | 0.000617 | 93,088,885.00 |
| 01 5월(5) 2024 | 0.000625 | -0.00006 | -8.77% | 0.000693 | 0.000707 | 0.00061 | 68,738,532.00 |
| 30 4월(4) 2024 | 0.000684 | -0.000098 | -12.52% | 0.000777 | 0.000824 | 0.000679 | 95,890,841.00 |
| 29 4월(4) 2024 | 0.000783 | 0.000137 | 21.13% | 0.000646 | 0.000792 | 0.000645 | 105,149,160.00 |
| 28 4월(4) 2024 | 0.000646 | -0.000084 | -11.51% | 0.000747 | 0.000756 | 0.000618 | 97,866,402.00 |
| 27 4월(4) 2024 | 0.00073 | 0.000108 | 17.33% | 0.000626 | 0.000756 | 0.000602 | 118,889,493.00 |
| 26 4월(4) 2024 | 0.000622 | -0.00000700 | -1.11% | 0.000629 | 0.000695 | 0.000593 | 78,119,446.00 |
| 25 4월(4) 2024 | 0.000629 | -0.000056 | -8.18% | 0.000682 | 0.00069 | 0.000604 | 85,961,599.00 |
| 24 4월(4) 2024 | 0.000685 | -0.000035 | -4.86% | 0.00072 | 0.000726 | 0.000675 | 35,568,118.00 |
| 23 4월(4) 2024 | 0.00072 | -0.000099 | -12.08% | 0.000775 | 0.000805 | 0.000689 | 61,704,283.00 |
| 22 4월(4) 2024 | 0.000819 | 0.000163 | 24.86% | 0.000661 | 0.000843 | 0.000636 | 123,463,891.00 |
| 21 4월(4) 2024 | 0.000656 | 0.000073 | 12.52% | 0.000584 | 0.000663 | 0.000576 | 81,720,099.00 |
| 20 4월(4) 2024 | 0.000583 | -0.00000020 | -0.03% | 0.000583 | 0.000584 | 0.00055 | 83,076,819.00 |
| 19 4월(4) 2024 | 0.000583 | -0.000011 | -1.85% | 0.000601 | 0.000626 | 0.000526 | 44,674,396.00 |
| 18 4월(4) 2024 | 0.000594 | -0.000034 | -5.42% | 0.000628 | 0.000644 | 0.000582 | 22,420,480.00 |
| 17 4월(4) 2024 | 0.000628 | -0.00000800 | -1.26% | 0.000635 | 0.000642 | 0.000598 | 20,398,430.00 |
| 16 4월(4) 2024 | 0.000635 | -0.000085 | -11.81% | 0.000722 | 0.000741 | 0.00063 | 38,362,265.00 |
| 15 4월(4) 2024 | 0.00072 | 0.000137 | 23.58% | 0.000575 | 0.00074 | 0.000565 | 87,608,274.00 |
| 14 4월(4) 2024 | 0.000583 | -0.000106 | -15.39% | 0.000691 | 0.000718 | 0.000516 | 69,344,013.00 |
| 13 4월(4) 2024 | 0.000689 | -0.000114 | -14.20% | 0.000817 | 0.000829 | 0.0006 | 106,368,209.00 |
| 12 4월(4) 2024 | 0.000803 | -0.000049 | -5.75% | 0.000856 | 0.00087 | 0.000803 | 42,775,356.00 |
| 11 4월(4) 2024 | 0.000852 | -0.000048 | -5.33% | 0.000903 | 0.000906 | 0.0008 | 62,167,499.00 |
| 10 4월(4) 2024 | 0.0009 | -0.00009 | -9.09% | 0.000983 | 0.001026 | 0.000889 | 92,502,074.00 |
| 09 4월(4) 2024 | 0.00099 | -0.000154 | -13.46% | 0.001138 | 0.001158 | 0.000952 | 93,359,932.00 |
| 08 4월(4) 2024 | 0.001144 | -0.000036 | -3.05% | 0.001186 | 0.001193 | 0.00112 | 32,998,117.00 |
| 07 4월(4) 2024 | 0.00118 | -0.000041 | -3.36% | 0.001221 | 0.001232 | 0.001151 | 43,851,961.00 |
