Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | LAIUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00111 | -5.33% | 0.01971 | 0.01966 | 0.0197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02085 | 0.02088 | 0.01921 | 0.02082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 02:04:07 | 151.96 | 0.01971 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 124,257.08 | 6,140,248.15 | GPTK | |||
LAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.02082 | -0.00176 | -7.79% | 0.0225 | 0.02269 | 0.01959 | 14,246,357.00 |
| 14 6월(6) 2024 | 0.02258 | -0.00247 | -9.86% | 0.02506 | 0.02519 | 0.02231 | 13,563,398.00 |
| 13 6월(6) 2024 | 0.02505 | -0.00015 | -0.60% | 0.02515 | 0.02755 | 0.02385 | 12,707,826.00 |
| 12 6월(6) 2024 | 0.0252 | -0.00459 | -15.41% | 0.0298 | 0.03015 | 0.02464 | 18,770,860.00 |
| 11 6월(6) 2024 | 0.02979 | -0.00183 | -5.79% | 0.03161 | 0.03224 | 0.02886 | 11,917,994.00 |
| 10 6월(6) 2024 | 0.03162 | 0.00393 | 14.19% | 0.02759 | 0.03235 | 0.02665 | 13,177,474.00 |
| 09 6월(6) 2024 | 0.02769 | -0.00141 | -4.85% | 0.02904 | 0.02934 | 0.0273 | 12,592,440.00 |
| 08 6월(6) 2024 | 0.0291 | -0.00251 | -7.94% | 0.03162 | 0.03217 | 0.02817 | 13,166,900.00 |
| 07 6월(6) 2024 | 0.03161 | -0.00275 | -8.00% | 0.03427 | 0.03448 | 0.03157 | 11,220,385.00 |
| 06 6월(6) 2024 | 0.03436 | 0.00083 | 2.48% | 0.03341 | 0.03607 | 0.03249 | 12,356,847.00 |
| 05 6월(6) 2024 | 0.03353 | 0.00255 | 8.23% | 0.03105 | 0.03411 | 0.03011 | 13,269,862.00 |
| 04 6월(6) 2024 | 0.03098 | 0.00032 | 1.04% | 0.03064 | 0.03424 | 0.03044 | 10,548,899.00 |
| 03 6월(6) 2024 | 0.03066 | 0.00079 | 2.64% | 0.02985 | 0.03179 | 0.02973 | 9,754,373.00 |
| 02 6월(6) 2024 | 0.02987 | -0.00084 | -2.74% | 0.03074 | 0.03095 | 0.0294 | 10,215,364.00 |
| 01 6월(6) 2024 | 0.03071 | -0.0001 | -0.32% | 0.03081 | 0.0323 | 0.03021 | 8,527,340.00 |
| 31 5월(5) 2024 | 0.03081 | 0.00078 | 2.60% | 0.03001 | 0.033 | 0.02921 | 10,832,702.00 |
| 30 5월(5) 2024 | 0.03003 | -0.00116 | -3.72% | 0.03119 | 0.03248 | 0.03003 | 9,499,235.00 |
| 29 5월(5) 2024 | 0.03119 | -0.00203 | -6.11% | 0.03318 | 0.03347 | 0.03036 | 13,845,363.00 |
| 28 5월(5) 2024 | 0.03322 | 0.00131 | 4.11% | 0.032 | 0.03499 | 0.03198 | 10,649,070.00 |
| 27 5월(5) 2024 | 0.03191 | -0.00123 | -3.71% | 0.03317 | 0.03467 | 0.0319 | 11,999,557.00 |
| 26 5월(5) 2024 | 0.03314 | -0.00103 | -3.01% | 0.03419 | 0.03685 | 0.033 | 12,995,097.00 |
| 25 5월(5) 2024 | 0.03417 | -0.00118 | -3.34% | 0.03566 | 0.03653 | 0.0332 | 14,096,867.00 |
| 24 5월(5) 2024 | 0.03535 | -0.00375 | -9.59% | 0.03913 | 0.04057 | 0.03484 | 15,250,835.00 |
| 23 5월(5) 2024 | 0.0391 | 0.00228 | 6.19% | 0.03664 | 0.04155 | 0.03549 | 14,179,345.00 |
| 22 5월(5) 2024 | 0.03682 | 0.00373 | 11.27% | 0.03359 | 0.037 | 0.032 | 14,611,045.00 |
| 21 5월(5) 2024 | 0.03309 | 0.00506 | 18.05% | 0.02808 | 0.034 | 0.0278 | 15,966,696.00 |
| 20 5월(5) 2024 | 0.02803 | -0.00193 | -6.44% | 0.02994 | 0.03096 | 0.028 | 9,071,164.00 |
| 19 5월(5) 2024 | 0.02996 | -0.00183 | -5.76% | 0.03198 | 0.03274 | 0.02933 | 10,960,750.00 |
| 18 5월(5) 2024 | 0.03179 | 0.00189 | 6.32% | 0.02985 | 0.0334 | 0.02879 | 13,155,156.00 |
| 17 5월(5) 2024 | 0.0299 | -0.00327 | -9.86% | 0.03309 | 0.03332 | 0.02969 | 12,791,113.00 |
| 16 5월(5) 2024 | 0.03317 | 0.00524 | 18.76% | 0.02748 | 0.03461 | 0.02725 | 15,169,584.00 |
![LAI [CryptoGPT Token] (LAIUSDT)의 로고.](/common/images/company/COIN_LAIUUSD.png){kind=small}
![LAI [CryptoGPT Token] (LAIUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
