ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

LAIUSDT LAI [CryptoGPT Token]

0.01971
-0.00111 (-5.33%)
02:05:45 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
LAI [CryptoGPT Token] LAIUSDT 쿠코인 (KuCoin) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00111 -5.33% 0.01971 0.01966 0.0197
Open Price High Price Low Price Prev. Close 52 Week Range
0.02085 0.02088 0.01921 0.02082 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
3 02:04:07 151.96 0.01971 UST
Price x Volume Volume Base Symbol Related Pairs
124,257.08 6,140,248.15 GPTK

LAIUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

LAIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.02082 -0.00176 -7.79% 0.0225 0.02269 0.01959 14,246,357.00
14 6월(6) 2024 0.02258 -0.00247 -9.86% 0.02506 0.02519 0.02231 13,563,398.00
13 6월(6) 2024 0.02505 -0.00015 -0.60% 0.02515 0.02755 0.02385 12,707,826.00
12 6월(6) 2024 0.0252 -0.00459 -15.41% 0.0298 0.03015 0.02464 18,770,860.00
11 6월(6) 2024 0.02979 -0.00183 -5.79% 0.03161 0.03224 0.02886 11,917,994.00
10 6월(6) 2024 0.03162 0.00393 14.19% 0.02759 0.03235 0.02665 13,177,474.00
09 6월(6) 2024 0.02769 -0.00141 -4.85% 0.02904 0.02934 0.0273 12,592,440.00
08 6월(6) 2024 0.0291 -0.00251 -7.94% 0.03162 0.03217 0.02817 13,166,900.00
07 6월(6) 2024 0.03161 -0.00275 -8.00% 0.03427 0.03448 0.03157 11,220,385.00
06 6월(6) 2024 0.03436 0.00083 2.48% 0.03341 0.03607 0.03249 12,356,847.00
05 6월(6) 2024 0.03353 0.00255 8.23% 0.03105 0.03411 0.03011 13,269,862.00
04 6월(6) 2024 0.03098 0.00032 1.04% 0.03064 0.03424 0.03044 10,548,899.00
03 6월(6) 2024 0.03066 0.00079 2.64% 0.02985 0.03179 0.02973 9,754,373.00
02 6월(6) 2024 0.02987 -0.00084 -2.74% 0.03074 0.03095 0.0294 10,215,364.00
01 6월(6) 2024 0.03071 -0.0001 -0.32% 0.03081 0.0323 0.03021 8,527,340.00
31 5월(5) 2024 0.03081 0.00078 2.60% 0.03001 0.033 0.02921 10,832,702.00
30 5월(5) 2024 0.03003 -0.00116 -3.72% 0.03119 0.03248 0.03003 9,499,235.00
29 5월(5) 2024 0.03119 -0.00203 -6.11% 0.03318 0.03347 0.03036 13,845,363.00
28 5월(5) 2024 0.03322 0.00131 4.11% 0.032 0.03499 0.03198 10,649,070.00
27 5월(5) 2024 0.03191 -0.00123 -3.71% 0.03317 0.03467 0.0319 11,999,557.00
26 5월(5) 2024 0.03314 -0.00103 -3.01% 0.03419 0.03685 0.033 12,995,097.00
25 5월(5) 2024 0.03417 -0.00118 -3.34% 0.03566 0.03653 0.0332 14,096,867.00
24 5월(5) 2024 0.03535 -0.00375 -9.59% 0.03913 0.04057 0.03484 15,250,835.00
23 5월(5) 2024 0.0391 0.00228 6.19% 0.03664 0.04155 0.03549 14,179,345.00
22 5월(5) 2024 0.03682 0.00373 11.27% 0.03359 0.037 0.032 14,611,045.00
21 5월(5) 2024 0.03309 0.00506 18.05% 0.02808 0.034 0.0278 15,966,696.00
20 5월(5) 2024 0.02803 -0.00193 -6.44% 0.02994 0.03096 0.028 9,071,164.00
19 5월(5) 2024 0.02996 -0.00183 -5.76% 0.03198 0.03274 0.02933 10,960,750.00
18 5월(5) 2024 0.03179 0.00189 6.32% 0.02985 0.0334 0.02879 13,155,156.00
17 5월(5) 2024 0.0299 -0.00327 -9.86% 0.03309 0.03332 0.02969 12,791,113.00
16 5월(5) 2024 0.03317 0.00524 18.76% 0.02748 0.03461 0.02725 15,169,584.00