Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSUSDT | 쿠코인 (KuCoin) | 1,274,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000116 | 21.70% | 0.00065 | 0.00065 | 0.000655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000529 | 0.00067 | 0.000528 | 0.000534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1115 | 07:10:30 | 47,928.29 | 0.00065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,865.25 | 11,788,164.20 | LABS | |||
LABSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LABSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000534 | 0.00000400 | 0.75% | 0.000526 | 0.000549 | 0.0005 | 67,992,653.00 |
| 01 5월(5) 2024 | 0.00053 | -0.000042 | -7.34% | 0.00058 | 0.000581 | 0.00051 | 59,039,120.00 |
| 30 4월(4) 2024 | 0.000572 | -0.00000300 | -0.52% | 0.000572 | 0.000589 | 0.00055 | 35,415,626.00 |
| 29 4월(4) 2024 | 0.000575 | 0.00000200 | 0.35% | 0.000573 | 0.000596 | 0.000571 | 52,916,216.00 |
| 28 4월(4) 2024 | 0.000573 | -0.000043 | -6.99% | 0.000612 | 0.000622 | 0.00057 | 74,260,920.00 |
| 27 4월(4) 2024 | 0.000616 | -0.000038 | -5.81% | 0.000655 | 0.000672 | 0.000616 | 43,724,121.00 |
| 26 4월(4) 2024 | 0.000654 | 0.00000200 | 0.31% | 0.000643 | 0.000667 | 0.000606 | 40,455,415.00 |
| 25 4월(4) 2024 | 0.000652 | -0.000019 | -2.84% | 0.000677 | 0.000696 | 0.000616 | 58,121,967.00 |
| 24 4월(4) 2024 | 0.00067 | -0.000063 | -8.60% | 0.000736 | 0.000736 | 0.00067 | 78,500,118.00 |
| 23 4월(4) 2024 | 0.000733 | -0.000015 | -2.01% | 0.000748 | 0.0008 | 0.000728 | 44,146,785.00 |
| 22 4월(4) 2024 | 0.000748 | 0.000021 | 2.89% | 0.000729 | 0.000837 | 0.000727 | 86,730,368.00 |
| 21 4월(4) 2024 | 0.000726 | 0.000044 | 6.45% | 0.000691 | 0.000743 | 0.000682 | 67,780,527.00 |
| 20 4월(4) 2024 | 0.000683 | 0.000031 | 4.76% | 0.000652 | 0.000749 | 0.0006 | 70,123,167.00 |
| 19 4월(4) 2024 | 0.000652 | -0.00000500 | -0.76% | 0.000663 | 0.000682 | 0.000613 | 67,406,497.00 |
| 18 4월(4) 2024 | 0.000657 | -0.000038 | -5.47% | 0.000694 | 0.000707 | 0.000622 | 53,373,373.00 |
| 17 4월(4) 2024 | 0.000695 | 0.00001 | 1.46% | 0.000684 | 0.000704 | 0.00064 | 84,773,370.00 |
| 16 4월(4) 2024 | 0.000684 | -0.000096 | -12.31% | 0.000785 | 0.0008 | 0.000653 | 82,606,192.00 |
| 15 4월(4) 2024 | 0.00078 | 0.000138 | 21.48% | 0.000644 | 0.0008 | 0.000616 | 105,058,477.00 |
| 14 4월(4) 2024 | 0.000642 | -0.000107 | -14.28% | 0.000751 | 0.000827 | 0.000603 | 109,453,375.00 |
| 13 4월(4) 2024 | 0.000749 | -0.000079 | -9.53% | 0.000832 | 0.000847 | 0.000679 | 89,909,186.00 |
| 12 4월(4) 2024 | 0.000829 | -0.000045 | -5.15% | 0.000874 | 0.000883 | 0.000811 | 67,700,306.00 |
| 11 4월(4) 2024 | 0.000874 | -0.000031 | -3.43% | 0.000905 | 0.000907 | 0.00082 | 84,954,667.00 |
| 10 4월(4) 2024 | 0.000905 | -0.000091 | -9.14% | 0.00101 | 0.00103 | 0.000878 | 103,880,956.00 |
| 09 4월(4) 2024 | 0.000996 | 0.000154 | 18.26% | 0.000841 | 0.001 | 0.0008 | 89,226,009.00 |
| 08 4월(4) 2024 | 0.000842 | -0.000043 | -4.86% | 0.00089 | 0.000911 | 0.000823 | 101,636,052.00 |
| 07 4월(4) 2024 | 0.000885 | -0.000075 | -7.81% | 0.000967 | 0.000968 | 0.000831 | 123,470,609.00 |
| 06 4월(4) 2024 | 0.00096 | 0.000094 | 10.85% | 0.000866 | 0.001047 | 0.000812 | 164,207,838.00 |
| 05 4월(4) 2024 | 0.000866 | 0.000244 | 39.15% | 0.000627 | 0.000951 | 0.000591 | 183,780,477.00 |
| 04 4월(4) 2024 | 0.000622 | -0.00008 | -11.38% | 0.000685 | 0.000693 | 0.000581 | 107,883,091.00 |
| 03 4월(4) 2024 | 0.000703 | -0.000012 | -1.68% | 0.000719 | 0.00074 | 0.000639 | 151,382,326.00 |
