Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSDT | 쿠코인 (KuCoin) | 23,042,712 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02115 | -3.26% | 0.62715 | 0.62432 | 0.62715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.65138 | 0.65447 | 0.61136 | 0.6483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:19:39 | 26.00 | 0.62715 | UST |
KRLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.6483 | -0.05772 | -8.18% | 0.70332 | 0.70937 | 0.62715 | 121,394.00 |
| 30 4월(4) 2024 | 0.70602 | -0.01693 | -2.34% | 0.72295 | 0.72584 | 0.69276 | 41,257.00 |
| 29 4월(4) 2024 | 0.72295 | -0.00001 | 0.00% | 0.72574 | 0.7332 | 0.71274 | 52,043.00 |
| 28 4월(4) 2024 | 0.72296 | -0.01034 | -1.41% | 0.73329 | 0.7333 | 0.7095 | 43,809.00 |
| 27 4월(4) 2024 | 0.7333 | -0.00698 | -0.94% | 0.73678 | 0.75087 | 0.7264 | 42,186.00 |
| 26 4월(4) 2024 | 0.74028 | 0.02415 | 3.37% | 0.71952 | 0.74733 | 0.715 | 73,945.00 |
| 25 4월(4) 2024 | 0.71613 | -0.04826 | -6.31% | 0.76164 | 0.77253 | 0.70942 | 167,219.00 |
| 24 4월(4) 2024 | 0.76439 | -0.04563 | -5.63% | 0.81002 | 0.81774 | 0.75767 | 164,341.00 |
| 23 4월(4) 2024 | 0.81002 | -0.00772 | -0.94% | 0.81774 | 0.84129 | 0.78732 | 287,711.00 |
| 22 4월(4) 2024 | 0.81774 | 0.02072 | 2.60% | 0.81386 | 0.92933 | 0.79859 | 561,971.00 |
| 21 4월(4) 2024 | 0.79702 | 0.12048 | 17.81% | 0.67654 | 0.93257 | 0.67333 | 390,569.00 |
| 20 4월(4) 2024 | 0.67654 | 0.00021 | 0.03% | 0.67335 | 0.68947 | 0.63312 | 120,321.00 |
| 19 4월(4) 2024 | 0.67633 | 0.01249 | 1.88% | 0.66655 | 0.68948 | 0.65758 | 116,017.00 |
| 18 4월(4) 2024 | 0.66384 | -0.00949 | -1.41% | 0.67306 | 0.74733 | 0.6483 | 290,231.00 |
| 17 4월(4) 2024 | 0.67333 | -0.02616 | -3.74% | 0.69949 | 0.70268 | 0.63961 | 156,617.00 |
| 16 4월(4) 2024 | 0.69949 | -0.00987 | -1.39% | 0.70937 | 0.76523 | 0.69333 | 153,249.00 |
| 15 4월(4) 2024 | 0.70936 | 0.02651 | 3.88% | 0.67963 | 0.71272 | 0.66071 | 290,303.00 |
| 14 4월(4) 2024 | 0.68285 | -0.16649 | -19.60% | 0.84934 | 0.88214 | 0.64525 | 408,389.00 |
| 13 4월(4) 2024 | 0.84934 | -0.10228 | -10.75% | 0.95161 | 0.96498 | 0.76163 | 210,409.00 |
| 12 4월(4) 2024 | 0.95162 | -0.01362 | -1.41% | 0.9697 | 0.98329 | 0.91303 | 85,069.00 |
| 11 4월(4) 2024 | 0.96524 | 0.03152 | 3.38% | 0.93375 | 0.97441 | 0.90331 | 155,564.00 |
| 10 4월(4) 2024 | 0.93372 | -0.02242 | -2.34% | 0.96068 | 0.96558 | 0.92332 | 108,998.00 |
| 09 4월(4) 2024 | 0.95614 | -0.03224 | -3.26% | 0.99306 | 1.02 | 0.95614 | 240,952.00 |
| 08 4월(4) 2024 | 0.98838 | 0.04574 | 4.85% | 0.94262 | 1.09 | 0.92494 | 263,863.00 |
| 07 4월(4) 2024 | 0.94264 | 0.0133 | 1.43% | 0.93373 | 0.96524 | 0.92933 | 77,394.00 |
| 06 4월(4) 2024 | 0.92934 | -0.03134 | -3.26% | 0.9607 | 0.99779 | 0.91313 | 174,599.00 |
| 05 4월(4) 2024 | 0.96068 | 0.01804 | 1.91% | 0.93819 | 1.04 | 0.91988 | 329,262.00 |
| 04 4월(4) 2024 | 0.94264 | 0.03936 | 4.36% | 0.90756 | 1.10 | 0.88632 | 422,780.00 |
| 03 4월(4) 2024 | 0.90328 | -0.07114 | -7.30% | 0.97442 | 1.01 | 0.87807 | 273,823.00 |
| 02 4월(4) 2024 | 0.97442 | -0.04728 | -4.63% | 1.02 | 1.03 | 0.92933 | 263,743.00 |
| 01 4월(4) 2024 | 1.02 | -0.090 | -7.74% | 1.10 | 1.11 | 0.97906 | 518,241.00 |
| 31 3월(3) 2024 | 1.11 | 0.210 | 23.77% | 0.89477 | 1.28 | 0.89477 | 1,078,008.00 |
