Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proof Of Liquidity | KPOLUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000394 | 5.03% | 0.008224 | 0.008212 | 0.008233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007835 | 0.008889 | 0.007825 | 0.00783 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 23 | 03:38:41 | 989.18 | 0.008224 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 95,838.21 | 11,408,998.73 | POLLLL | |||
KPOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KPOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.00783 | 0.00008 | 1.03% | 0.007755 | 0.00813 | 0.007656 | 18,279,495.00 |
| 01 6월(6) 2024 | 0.00775 | -0.000353 | -4.36% | 0.008142 | 0.00819 | 0.0076 | 18,593,420.00 |
| 31 5월(5) 2024 | 0.008103 | 0.000204 | 2.58% | 0.007901 | 0.008115 | 0.0076 | 18,178,724.00 |
| 30 5월(5) 2024 | 0.007899 | -0.000174 | -2.16% | 0.008079 | 0.008439 | 0.007613 | 16,480,438.00 |
| 29 5월(5) 2024 | 0.008073 | -0.000262 | -3.14% | 0.008334 | 0.008411 | 0.008002 | 17,766,054.00 |
| 28 5월(5) 2024 | 0.008335 | 0.000083 | 1.01% | 0.008254 | 0.008703 | 0.00825 | 17,033,124.00 |
| 27 5월(5) 2024 | 0.008252 | -0.000246 | -2.89% | 0.008541 | 0.008567 | 0.008025 | 17,299,636.00 |
| 26 5월(5) 2024 | 0.008498 | -0.000316 | -3.59% | 0.008801 | 0.008874 | 0.008416 | 16,273,390.00 |
| 25 5월(5) 2024 | 0.008814 | -0.000163 | -1.82% | 0.00898 | 0.0092 | 0.008463 | 15,638,598.00 |
| 24 5월(5) 2024 | 0.008977 | -0.000191 | -2.08% | 0.009167 | 0.009211 | 0.008823 | 16,116,982.00 |
| 23 5월(5) 2024 | 0.009168 | 0.000057 | 0.63% | 0.009113 | 0.009347 | 0.00875 | 15,625,233.00 |
| 22 5월(5) 2024 | 0.009111 | 0.000046 | 0.51% | 0.009065 | 0.00935 | 0.00905 | 15,782,108.00 |
| 21 5월(5) 2024 | 0.009065 | 0.000074 | 0.82% | 0.008985 | 0.009393 | 0.008785 | 15,968,410.00 |
| 20 5월(5) 2024 | 0.008991 | -0.000765 | -7.84% | 0.009761 | 0.009897 | 0.008763 | 14,907,797.00 |
| 19 5월(5) 2024 | 0.009756 | 0.000085 | 0.88% | 0.009708 | 0.01001 | 0.0093 | 14,633,844.00 |
| 18 5월(5) 2024 | 0.009671 | 0.000486 | 5.29% | 0.009183 | 0.010155 | 0.009 | 15,801,007.00 |
| 17 5월(5) 2024 | 0.009185 | -0.000581 | -5.95% | 0.009766 | 0.010 | 0.009141 | 15,304,973.00 |
| 16 5월(5) 2024 | 0.009766 | 0.000748 | 8.29% | 0.009017 | 0.009862 | 0.0088 | 14,894,981.00 |
| 15 5월(5) 2024 | 0.009018 | -0.000238 | -2.57% | 0.009257 | 0.009605 | 0.008718 | 15,726,551.00 |
| 14 5월(5) 2024 | 0.009256 | -0.000248 | -2.61% | 0.009507 | 0.009676 | 0.009048 | 15,424,725.00 |
| 13 5월(5) 2024 | 0.009504 | -0.000156 | -1.61% | 0.009652 | 0.009879 | 0.00932 | 15,333,230.00 |
| 12 5월(5) 2024 | 0.00966 | -0.000057 | -0.59% | 0.00972 | 0.0105 | 0.009266 | 13,006,745.00 |
| 11 5월(5) 2024 | 0.009717 | 0.000707 | 7.85% | 0.009012 | 0.009911 | 0.008712 | 15,770,327.00 |
| 10 5월(5) 2024 | 0.00901 | -0.000655 | -6.78% | 0.009668 | 0.009669 | 0.00861 | 18,267,123.00 |
| 09 5월(5) 2024 | 0.009665 | -0.000214 | -2.17% | 0.009887 | 0.010002 | 0.009299 | 2,344,885.00 |
| 08 5월(5) 2024 | 0.009879 | -0.000754 | -7.09% | 0.010571 | 0.01074 | 0.009751 | 2,470,145.00 |
| 07 5월(5) 2024 | 0.010633 | 0.000184 | 1.76% | 0.010455 | 0.011228 | 0.010275 | 4,171,046.00 |
| 06 5월(5) 2024 | 0.010449 | -0.000256 | -2.39% | 0.010714 | 0.010722 | 0.0101 | 2,517,586.00 |
| 05 5월(5) 2024 | 0.010705 | 0.000132 | 1.25% | 0.010589 | 0.011069 | 0.009903 | 4,530,028.00 |
| 04 5월(5) 2024 | 0.010573 | 0.000199 | 1.92% | 0.01037 | 0.01144 | 0.009642 | 6,081,059.00 |
| 03 5월(5) 2024 | 0.010374 | 0.00025 | 2.47% | 0.010181 | 0.0112 | 0.009584 | 7,046,513.00 |
