Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KOK Coin [OLD] | KOKUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.90% | 0.00337 | 0.00337 | 0.00339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00334 | 0.0034 | 0.00328 | 0.00334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:11:57 | 39.82 | 0.00337 | UST |
KOKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00334 | -0.00008 | -2.34% | 0.00342 | 0.0035 | 0.00329 | 26,803,530.00 |
| 14 5월(5) 2024 | 0.00342 | 0.00 | 0.00% | 0.00341 | 0.00349 | 0.00337 | 18,438,128.00 |
| 13 5월(5) 2024 | 0.00342 | 0.00003 | 0.88% | 0.00339 | 0.00372 | 0.00339 | 9,227,215.00 |
| 12 5월(5) 2024 | 0.00339 | -0.00001 | -0.29% | 0.0034 | 0.00365 | 0.00328 | 27,207,490.00 |
| 11 5월(5) 2024 | 0.0034 | -0.00019 | -5.29% | 0.00368 | 0.0038 | 0.00336 | 20,732,763.00 |
| 10 5월(5) 2024 | 0.00359 | -0.00018 | -4.77% | 0.00377 | 0.00389 | 0.00342 | 23,367,714.00 |
| 09 5월(5) 2024 | 0.00377 | -0.00035 | -8.50% | 0.00411 | 0.00412 | 0.00372 | 23,609,060.00 |
| 08 5월(5) 2024 | 0.00412 | -0.00014 | -3.29% | 0.00436 | 0.00436 | 0.00387 | 21,194,983.00 |
| 07 5월(5) 2024 | 0.00426 | -0.00012 | -2.74% | 0.00438 | 0.00463 | 0.00413 | 21,256,967.00 |
| 06 5월(5) 2024 | 0.00438 | -0.00003 | -0.68% | 0.0044 | 0.0048 | 0.00431 | 20,025,449.00 |
| 05 5월(5) 2024 | 0.00441 | 0.00018 | 4.26% | 0.00423 | 0.00459 | 0.00371 | 27,955,544.00 |
| 04 5월(5) 2024 | 0.00423 | 0.00013 | 3.17% | 0.00409 | 0.0043 | 0.00407 | 1,255,705.00 |
| 03 5월(5) 2024 | 0.0041 | -0.00023 | -5.31% | 0.00435 | 0.00449 | 0.0041 | 1,941,647.00 |
| 02 5월(5) 2024 | 0.00433 | -0.00019 | -4.20% | 0.00452 | 0.00491 | 0.00419 | 20,309,420.00 |
| 01 5월(5) 2024 | 0.00452 | 0.00042 | 10.24% | 0.00437 | 0.00493 | 0.00408 | 49,938,888.00 |
| 30 4월(4) 2024 | 0.0041 | -0.00072 | -14.94% | 0.00484 | 0.00484 | 0.00403 | 39,230,429.00 |
| 29 4월(4) 2024 | 0.00482 | 0.00002 | 0.42% | 0.00482 | 0.00495 | 0.00476 | 18,801,886.00 |
| 28 4월(4) 2024 | 0.0048 | -0.00018 | -3.61% | 0.00498 | 0.00499 | 0.00467 | 17,779,679.00 |
| 27 4월(4) 2024 | 0.00498 | 0.00007 | 1.43% | 0.00491 | 0.00503 | 0.00468 | 42,101,180.00 |
| 26 4월(4) 2024 | 0.00491 | 0.00007 | 1.45% | 0.00499 | 0.00502 | 0.00457 | 33,454,073.00 |
| 25 4월(4) 2024 | 0.00484 | -0.00014 | -2.81% | 0.00497 | 0.00519 | 0.00445 | 37,600,323.00 |
| 24 4월(4) 2024 | 0.00498 | 0.00032 | 6.87% | 0.00478 | 0.00521 | 0.00456 | 41,631,953.00 |
| 23 4월(4) 2024 | 0.00466 | -0.0006 | -11.41% | 0.00529 | 0.00566 | 0.00456 | 36,394,047.00 |
| 22 4월(4) 2024 | 0.00526 | 0.00103 | 24.35% | 0.00421 | 0.00551 | 0.0041 | 42,386,999.00 |
| 21 4월(4) 2024 | 0.00423 | 0.00035 | 9.02% | 0.00395 | 0.00434 | 0.00385 | 45,826,203.00 |
| 20 4월(4) 2024 | 0.00388 | -0.00014 | -3.48% | 0.00402 | 0.00435 | 0.00379 | 17,276,075.00 |
| 19 4월(4) 2024 | 0.00402 | -0.00017 | -4.06% | 0.00421 | 0.00421 | 0.00383 | 5,521,295.00 |
| 18 4월(4) 2024 | 0.00419 | -0.00044 | -9.50% | 0.00458 | 0.00475 | 0.004 | 3,470,965.00 |
| 17 4월(4) 2024 | 0.00463 | -0.00034 | -6.84% | 0.00506 | 0.00529 | 0.00402 | 9,194,190.00 |
| 16 4월(4) 2024 | 0.00497 | 0.00162 | 48.36% | 0.00334 | 0.00547 | 0.00334 | 16,243,692.00 |
| 15 4월(4) 2024 | 0.00335 | 0.0003 | 9.84% | 0.00301 | 0.00343 | 0.00281 | 27,600,361.00 |
| 14 4월(4) 2024 | 0.00305 | -0.00048 | -13.60% | 0.00348 | 0.00374 | 0.00271 | 7,806,382.00 |
![KOK Coin [OLD] (KOKUSDT)의 로고.](/common/images/company/COIN_KOKUUSD.png){kind=small}
![KOK Coin [OLD] (KOKUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
