Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | 쿠코인 (KuCoin) | 11,541,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0147 | 2.81% | 0.538 | 0.5374 | 0.5381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5238 | 0.538 | 0.5238 | 0.5233 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:37:03 | 2.63 | 0.538 | UST |
KNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.5233 | -0.0206 | -3.79% | 0.5473 | 0.5585 | 0.5233 | 22,313.00 |
| 01 7월(7) 2024 | 0.5439 | -0.0088 | -1.59% | 0.5565 | 0.5565 | 0.5297 | 10,371.00 |
| 30 6월(6) 2024 | 0.5527 | 0.0014 | 0.25% | 0.5488 | 0.5611 | 0.5487 | 10,149.00 |
| 29 6월(6) 2024 | 0.5513 | -0.0041 | -0.74% | 0.5497 | 0.5585 | 0.5465 | 17,760.00 |
| 28 6월(6) 2024 | 0.5554 | 0.0269 | 5.09% | 0.5267 | 0.5573 | 0.5186 | 12,142.00 |
| 27 6월(6) 2024 | 0.5285 | -0.0284 | -5.10% | 0.5579 | 0.5579 | 0.525 | 21,601.00 |
| 26 6월(6) 2024 | 0.5569 | 0.0059 | 1.07% | 0.5501 | 0.564 | 0.5501 | 3,568.00 |
| 25 6월(6) 2024 | 0.551 | 0.0132 | 2.45% | 0.5433 | 0.5565 | 0.515 | 55,681.00 |
| 24 6월(6) 2024 | 0.5378 | -0.0136 | -2.47% | 0.5499 | 0.5549 | 0.5256 | 10,732.00 |
| 23 6월(6) 2024 | 0.5514 | -0.005 | -0.90% | 0.552 | 0.5573 | 0.5493 | 7,916.00 |
| 22 6월(6) 2024 | 0.5564 | 0.0015 | 0.27% | 0.5521 | 0.5673 | 0.5448 | 16,484.00 |
| 21 6월(6) 2024 | 0.5549 | -0.0148 | -2.60% | 0.5693 | 0.587 | 0.5545 | 38,187.00 |
| 20 6월(6) 2024 | 0.5697 | 0.0037 | 0.65% | 0.5647 | 0.6015 | 0.5572 | 49,228.00 |
| 19 6월(6) 2024 | 0.566 | -0.0179 | -3.07% | 0.5842 | 0.5842 | 0.5049 | 166,590.00 |
| 18 6월(6) 2024 | 0.5839 | -0.160 | -21.51% | 0.7428 | 0.7443 | 0.583 | 147,952.00 |
| 17 6월(6) 2024 | 0.7439 | -0.0469 | -5.93% | 0.7946 | 0.7946 | 0.7428 | 232,844.00 |
| 16 6월(6) 2024 | 0.7908 | 0.0179 | 2.32% | 0.7807 | 0.8185 | 0.7737 | 133,263.00 |
| 15 6월(6) 2024 | 0.7729 | 0.0393 | 5.36% | 0.7284 | 0.8114 | 0.7111 | 158,899.00 |
| 14 6월(6) 2024 | 0.7336 | -0.0566 | -7.16% | 0.7897 | 0.8019 | 0.7271 | 43,201.00 |
| 13 6월(6) 2024 | 0.7902 | 0.0427 | 5.71% | 0.7455 | 0.8156 | 0.721 | 179,782.00 |
| 12 6월(6) 2024 | 0.7475 | -0.016 | -2.10% | 0.7618 | 0.7764 | 0.7082 | 149,340.00 |
| 11 6월(6) 2024 | 0.7635 | 0.0043 | 0.57% | 0.7542 | 0.7855 | 0.7174 | 118,779.00 |
| 10 6월(6) 2024 | 0.7592 | 0.0809 | 11.93% | 0.6815 | 0.7643 | 0.6815 | 150,927.00 |
| 09 6월(6) 2024 | 0.6783 | -0.0248 | -3.53% | 0.7009 | 0.7646 | 0.666 | 367,469.00 |
| 08 6월(6) 2024 | 0.7031 | 0.0211 | 3.09% | 0.685 | 0.7277 | 0.609 | 260,802.00 |
| 07 6월(6) 2024 | 0.682 | 0.0105 | 1.56% | 0.671 | 0.6829 | 0.6633 | 12,909.00 |
| 06 6월(6) 2024 | 0.6715 | 0.0013 | 0.19% | 0.6718 | 0.6801 | 0.6646 | 21,702.00 |
| 05 6월(6) 2024 | 0.6702 | 0.0103 | 1.56% | 0.6646 | 0.6781 | 0.6573 | 16,523.00 |
| 04 6월(6) 2024 | 0.6599 | 0.0302 | 4.80% | 0.630 | 0.6736 | 0.6286 | 20,468.00 |
| 03 6월(6) 2024 | 0.6297 | -0.0092 | -1.44% | 0.6363 | 0.6457 | 0.625 | 15,094.00 |
| 02 6월(6) 2024 | 0.6389 | -0.0151 | -2.31% | 0.6538 | 0.6538 | 0.6368 | 10,350.00 |
