Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | 쿠코인 (KuCoin) | 12,261,645 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.22% | 0.000184 | 0.000185 | 0.000185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000183 | 0.000185 | 0.000183 | 0.000185 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 15:53:35 | 111.82 | 0.000184 | ETH |
KNCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000185 | -0.00000600 | -3.15% | 0.00019 | 0.00019 | 0.000184 | 618.00 |
| 19 5월(5) 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000193 | 0.000194 | 0.000189 | 514.00 |
| 18 5월(5) 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000197 | 0.000198 | 0.000191 | 95.00 |
| 17 5월(5) 2024 | 0.000198 | 0.00000500 | 2.59% | 0.000194 | 0.000198 | 0.000192 | 436.00 |
| 16 5월(5) 2024 | 0.000193 | 0.00000400 | 2.12% | 0.000189 | 0.000194 | 0.000189 | 1,010.00 |
| 15 5월(5) 2024 | 0.000189 | -0.00000040 | -0.21% | 0.000188 | 0.000193 | 0.000187 | 4,072.00 |
| 14 5월(5) 2024 | 0.000189 | -0.00000040 | -0.21% | 0.000189 | 0.000191 | 0.000185 | 6,427.00 |
| 13 5월(5) 2024 | 0.000189 | -0.00000400 | -2.07% | 0.000195 | 0.000195 | 0.000189 | 125.00 |
| 12 5월(5) 2024 | 0.000193 | -0.00000400 | -2.03% | 0.000197 | 0.000199 | 0.000193 | 291.00 |
| 11 5월(5) 2024 | 0.000198 | -0.00000300 | -1.50% | 0.000202 | 0.000202 | 0.000197 | 946.00 |
| 10 5월(5) 2024 | 0.0002 | -0.00000060 | -0.30% | 0.000198 | 0.000201 | 0.000196 | 392.00 |
| 09 5월(5) 2024 | 0.000201 | 0.00000700 | 3.60% | 0.000192 | 0.000201 | 0.000192 | 13,239.00 |
| 08 5월(5) 2024 | 0.000194 | 0.00000200 | 1.04% | 0.000194 | 0.000197 | 0.000189 | 6,173.00 |
| 07 5월(5) 2024 | 0.000192 | 0.00000200 | 1.05% | 0.000191 | 0.000194 | 0.000189 | 754.00 |
| 06 5월(5) 2024 | 0.000191 | -0.00000400 | -2.06% | 0.000191 | 0.000192 | 0.000188 | 555.00 |
| 05 5월(5) 2024 | 0.000194 | -0.00000100 | -0.51% | 0.000194 | 0.000194 | 0.000191 | 95.00 |
| 04 5월(5) 2024 | 0.000195 | -0.00000100 | -0.51% | 0.000197 | 0.000197 | 0.000193 | 203.00 |
| 03 5월(5) 2024 | 0.000197 | 0.00000300 | 1.55% | 0.000193 | 0.000197 | 0.000191 | 6,666.00 |
| 02 5월(5) 2024 | 0.000194 | 0.00000800 | 4.32% | 0.000184 | 0.000194 | 0.000184 | 7,688.00 |
| 01 5월(5) 2024 | 0.000185 | 0.00000300 | 1.64% | 0.000182 | 0.000187 | 0.00018 | 1,815.00 |
| 30 4월(4) 2024 | 0.000183 | -0.00000070 | -0.38% | 0.000182 | 0.000184 | 0.000179 | 1,465.00 |
| 29 4월(4) 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000185 | 0.000188 | 0.000182 | 4,181.00 |
| 28 4월(4) 2024 | 0.000186 | -0.00000600 | -3.14% | 0.000192 | 0.000192 | 0.000186 | 1,334.00 |
| 27 4월(4) 2024 | 0.000191 | 0.00000010 | 0.05% | 0.000192 | 0.000193 | 0.000188 | 255.00 |
| 26 4월(4) 2024 | 0.000191 | 0.00000060 | 0.31% | 0.00019 | 0.000194 | 0.000187 | 364.00 |
| 25 4월(4) 2024 | 0.000191 | -0.00000600 | -3.05% | 0.000198 | 0.000201 | 0.00019 | 1,266.00 |
| 24 4월(4) 2024 | 0.000197 | -0.00000300 | -1.51% | 0.000199 | 0.0002 | 0.000196 | 561.00 |
| 23 4월(4) 2024 | 0.000199 | 0.00000700 | 3.65% | 0.000195 | 0.0002 | 0.000194 | 1,232.00 |
| 22 4월(4) 2024 | 0.000192 | -0.00000600 | -3.04% | 0.000198 | 0.000198 | 0.000192 | 4,463.00 |
| 21 4월(4) 2024 | 0.000198 | 0.00000800 | 4.22% | 0.000193 | 0.000201 | 0.000191 | 116.00 |
