Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDUSDT | 쿠코인 (KuCoin) | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0073 | 1.83% | 0.407 | 0.407 | 0.4076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3969 | 0.407 | 0.3928 | 0.3997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:08:05 | 66.86 | 0.407 | UST |
KMDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.3997 | -0.0188 | -4.49% | 0.4185 | 0.427 | 0.3912 | 270,694.00 |
| 05 5월(5) 2024 | 0.4185 | -0.0015 | -0.36% | 0.4156 | 0.4273 | 0.4143 | 48,415.00 |
| 04 5월(5) 2024 | 0.420 | 0.0144 | 3.55% | 0.4034 | 0.4204 | 0.3978 | 28,465.00 |
| 03 5월(5) 2024 | 0.4056 | 0.017 | 4.37% | 0.3877 | 0.4088 | 0.3729 | 74,374.00 |
| 02 5월(5) 2024 | 0.3886 | 0.0091 | 2.40% | 0.3809 | 0.3886 | 0.3537 | 59,369.00 |
| 01 5월(5) 2024 | 0.3795 | -0.0318 | -7.73% | 0.4097 | 0.4169 | 0.3672 | 32,408.00 |
| 30 4월(4) 2024 | 0.4113 | 0.0033 | 0.81% | 0.4113 | 0.4148 | 0.3917 | 38,314.00 |
| 29 4월(4) 2024 | 0.408 | 0.002 | 0.49% | 0.4076 | 0.4217 | 0.4071 | 35,373.00 |
| 28 4월(4) 2024 | 0.406 | 0.0043 | 1.07% | 0.4026 | 0.4136 | 0.3918 | 32,898.00 |
| 27 4월(4) 2024 | 0.4017 | -0.0217 | -5.13% | 0.4215 | 0.423 | 0.3988 | 30,248.00 |
| 26 4월(4) 2024 | 0.4234 | 0.0003 | 0.07% | 0.4254 | 0.4302 | 0.4118 | 58,924.00 |
| 25 4월(4) 2024 | 0.4231 | -0.0338 | -7.40% | 0.4592 | 0.4711 | 0.4223 | 67,366.00 |
| 24 4월(4) 2024 | 0.4569 | 0.0123 | 2.77% | 0.4475 | 0.4674 | 0.441 | 31,995.00 |
| 23 4월(4) 2024 | 0.4446 | 0.0004 | 0.09% | 0.4426 | 0.4566 | 0.434 | 25,743.00 |
| 22 4월(4) 2024 | 0.4442 | 0.0137 | 3.18% | 0.4271 | 0.4479 | 0.4233 | 44,110.00 |
| 21 4월(4) 2024 | 0.4305 | 0.0332 | 8.36% | 0.4028 | 0.4346 | 0.3988 | 57,446.00 |
| 20 4월(4) 2024 | 0.3973 | 0.0012 | 0.30% | 0.3951 | 0.413 | 0.3744 | 22,846.00 |
| 19 4월(4) 2024 | 0.3961 | 0.012 | 3.12% | 0.3843 | 0.4039 | 0.380 | 43,805.00 |
| 18 4월(4) 2024 | 0.3841 | -0.0167 | -4.17% | 0.3994 | 0.4071 | 0.3697 | 54,779.00 |
| 17 4월(4) 2024 | 0.4008 | 0.0156 | 4.05% | 0.3837 | 0.4377 | 0.3799 | 164,011.00 |
| 16 4월(4) 2024 | 0.3852 | -0.0245 | -5.98% | 0.4093 | 0.4193 | 0.3763 | 56,402.00 |
| 15 4월(4) 2024 | 0.4097 | 0.0411 | 11.15% | 0.3654 | 0.4137 | 0.3553 | 49,533.00 |
| 14 4월(4) 2024 | 0.3686 | -0.025 | -6.35% | 0.3954 | 0.4295 | 0.340 | 125,265.00 |
| 13 4월(4) 2024 | 0.3936 | -0.063 | -13.80% | 0.461 | 0.4701 | 0.380 | 117,818.00 |
| 12 4월(4) 2024 | 0.4566 | -0.0175 | -3.69% | 0.4725 | 0.4868 | 0.4559 | 30,293.00 |
| 11 4월(4) 2024 | 0.4741 | -0.0038 | -0.80% | 0.4808 | 0.484 | 0.4576 | 77,181.00 |
| 10 4월(4) 2024 | 0.4779 | -0.056 | -10.49% | 0.5324 | 0.5388 | 0.4763 | 129,978.00 |
| 09 4월(4) 2024 | 0.5339 | 0.026 | 5.12% | 0.5096 | 0.540 | 0.4924 | 151,057.00 |
| 08 4월(4) 2024 | 0.5079 | 0.0229 | 4.72% | 0.4812 | 0.5227 | 0.4779 | 148,557.00 |
| 07 4월(4) 2024 | 0.485 | -0.0086 | -1.74% | 0.4949 | 0.5036 | 0.4812 | 140,682.00 |
