Komodo Historical Data - KMDBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Komodo (쿠코인 (KuCoin):KMDBTC)
Komodo (쿠코인 (KuCoin):KMDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	쿠코인 (KuCoin)	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000659	0.00000658	0.00000684

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000669	0.00000670	0.00000659	0.00000659	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	10:32:58	26.44	0.00000659	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00101542	152.02	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000659	-0.00000018	-2.66%	0.00000690	0.00000695	0.00000657	541.00
03 5월(5) 2024	0.00000677	0.00000004	0.59%	0.00000658	0.00000698	0.00000651	11,585.00
02 5월(5) 2024	0.00000673	0.00000042	6.66%	0.00000634	0.00000673	0.00000617	7,087.00
01 5월(5) 2024	0.00000631	-0.00000005	-0.79%	0.00000649	0.00000657	0.00000604	1,709.00
30 4월(4) 2024	0.00000636	-0.00000012	-1.85%	0.00000658	0.00000658	0.00000618	1,269.00
29 4월(4) 2024	0.00000648	0.00000012	1.89%	0.00000656	0.00000668	0.00000644	287.00
28 4월(4) 2024	0.00000636	0.00000010	1.60%	0.00000637	0.00000669	0.00000575	8,933.00
27 4월(4) 2024	0.00000626	-0.00000044	-6.57%	0.00000646	0.00000657	0.00000625	772.00
26 4월(4) 2024	0.00000670	-0.00000001	-0.15%	0.00000659	0.00000670	0.00000644	1,228.00
25 4월(4) 2024	0.00000671	-0.00000011	-1.61%	0.00000683	0.00000706	0.00000659	4,872.00
24 4월(4) 2024	0.00000682	0.00000023	3.49%	0.00000681	0.00000703	0.00000658	917.00
23 4월(4) 2024	0.00000659	-0.00000023	-3.37%	0.00000696	0.00000696	0.00000658	1,136.00
22 4월(4) 2024	0.00000682	0.00000013	1.94%	0.00000655	0.00000697	0.00000646	3,822.00
21 4월(4) 2024	0.00000669	0.00000034	5.35%	0.00000635	0.00000684	0.00000623	20,778.00
20 4월(4) 2024	0.00000635	0.00000014	2.25%	0.00000619	0.00000639	0.00000613	1,115.00
19 4월(4) 2024	0.00000621	-0.00000003	-0.48%	0.00000634	0.00000642	0.00000618	1,382.00
18 4월(4) 2024	0.00000624	0.00000001	0.16%	0.00000644	0.00000644	0.00000600	21,164.00
17 4월(4) 2024	0.00000623	0.00000019	3.15%	0.00000615	0.00000698	0.00000609	23,284.00
16 4월(4) 2024	0.00000604	-0.00000026	-4.13%	0.00000630	0.00000636	0.00000592	8,883.00
15 4월(4) 2024	0.00000630	0.00000060	10.53%	0.00000572	0.00000646	0.00000559	24,453.00
14 4월(4) 2024	0.00000570	-0.00000020	-3.39%	0.00000579	0.00000644	0.00000508	12,934.00
13 4월(4) 2024	0.00000590	-0.00000072	-10.88%	0.00000655	0.00000662	0.00000576	19,453.00
12 4월(4) 2024	0.00000662	-0.00000004	-0.60%	0.00000673	0.00000686	0.00000649	21,236.00
11 4월(4) 2024	0.00000666	-0.00000034	-4.86%	0.00000699	0.00000700	0.00000666	9,287.00
10 4월(4) 2024	0.00000700	-0.00000050	-6.67%	0.00000738	0.00000749	0.00000678	6,127.00
09 4월(4) 2024	0.00000750	0.00000011	1.49%	0.00000729	0.00000750	0.00000704	21,602.00
08 4월(4) 2024	0.00000739	0.00000027	3.79%	0.00000696	0.00000755	0.00000696	6,430.00
07 4월(4) 2024	0.00000712	-0.00000017	-2.33%	0.00000725	0.00000767	0.00000703	6,648.00
06 4월(4) 2024	0.00000729	-0.00000035	-4.58%	0.00000758	0.00000876	0.00000729	55,185.00
05 4월(4) 2024	0.00000764	0.00000093	13.86%	0.00000672	0.00000822	0.00000657	40,441.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관