Calamari Historical Data - KMAUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Calamari (쿠코인 (KuCoin):KMAUSDT)
Calamari (쿠코인 (KuCoin):KMAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Calamari	KMAUSDT	쿠코인 (KuCoin)	12,287,633	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	1.05%	0.001062	0.001058	0.001067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001051	0.001092	0.001026	0.001051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	23:33:22	171.32	0.001062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,626.89	13,948,779.44	KMA

KMAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.001051	0.000047	4.68%	0.001004	0.001053	0.000974	170,426,731.00
02 5월(5) 2024	0.001004	0.000044	4.58%	0.000962	0.001024	0.000902	172,837,081.00
01 5월(5) 2024	0.00096	-0.000144	-13.04%	0.001105	0.001107	0.000951	189,649,697.00
30 4월(4) 2024	0.001104	-0.000016	-1.43%	0.001115	0.00115	0.001039	176,260,828.00
29 4월(4) 2024	0.00112	-0.00013	-10.40%	0.001267	0.0013	0.001111	177,627,804.00
28 4월(4) 2024	0.00125	0.000216	20.89%	0.001033	0.001268	0.001	156,273,702.00
27 4월(4) 2024	0.001034	-0.000084	-7.51%	0.001118	0.00113	0.00103	197,586,730.00
26 4월(4) 2024	0.001118	-0.00005	-4.28%	0.001167	0.001168	0.001053	192,728,387.00
25 4월(4) 2024	0.001168	-0.000116	-9.03%	0.001286	0.001306	0.00115	174,600,310.00
24 4월(4) 2024	0.001284	0.000067	5.51%	0.001222	0.001319	0.001205	166,800,403.00
23 4월(4) 2024	0.001217	0.000024	2.01%	0.001193	0.00139	0.001169	166,538,336.00
22 4월(4) 2024	0.001193	0.000021	1.79%	0.001172	0.001238	0.001112	181,616,929.00
21 4월(4) 2024	0.001172	-0.00000900	-0.76%	0.001181	0.001199	0.001026	158,314,293.00
20 4월(4) 2024	0.001181	-0.000023	-1.91%	0.001209	0.0013	0.001139	178,325,734.00
19 4월(4) 2024	0.001204	0.000062	5.43%	0.00114	0.001237	0.001112	176,846,589.00
18 4월(4) 2024	0.001142	-0.000064	-5.31%	0.001208	0.001415	0.001141	180,223,237.00
17 4월(4) 2024	0.001206	0.000118	10.85%	0.001091	0.001238	0.001053	174,821,673.00
16 4월(4) 2024	0.001088	0.000121	12.51%	0.000994	0.00135	0.000986	177,756,785.00
15 4월(4) 2024	0.000967	0.000124	14.71%	0.000842	0.001051	0.000808	217,860,891.00
14 4월(4) 2024	0.000843	-0.000182	-17.76%	0.001013	0.001082	0.00076	194,689,455.00
13 4월(4) 2024	0.001025	-0.00013	-11.26%	0.001149	0.001166	0.000945	165,654,652.00
12 4월(4) 2024	0.001155	-0.000078	-6.33%	0.001234	0.001264	0.001142	174,291,870.00
11 4월(4) 2024	0.001233	-0.000072	-5.52%	0.001305	0.001311	0.001144	156,321,609.00
10 4월(4) 2024	0.001305	-0.000135	-9.38%	0.001447	0.00149	0.001273	147,641,178.00
09 4월(4) 2024	0.00144	0.000092	6.82%	0.001341	0.001481	0.001318	140,659,604.00
08 4월(4) 2024	0.001348	0.000015	1.13%	0.001335	0.001378	0.00131	77,776,686.00
07 4월(4) 2024	0.001333	0.00000400	0.30%	0.001332	0.001414	0.001318	37,214,690.00
06 4월(4) 2024	0.001329	-0.000142	-9.65%	0.001479	0.001489	0.001322	33,183,359.00
05 4월(4) 2024	0.001471	0.000141	10.60%	0.001325	0.001481	0.00129	68,407,147.00
04 4월(4) 2024	0.00133	-0.000042	-3.06%	0.001359	0.001416	0.001323	124,583,239.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관