Klever Historical Data - KLVUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Klever (쿠코인 (KuCoin):KLVUSDT)
Klever (쿠코인 (KuCoin):KLVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVUSDT	쿠코인 (KuCoin)	24,161,649	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.44%	0.002938	0.002933	0.002938

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002936	0.002969	0.0029	0.002925	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
29	00:17:39	1,256.82	0.002938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,422.36	3,213,001.92	KLV			KLVBTC

KLVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.002925	-0.000043	-1.45%	0.002968	0.003036	0.0029	36,251,537.00
16 5월(5) 2024	0.002968	0.000085	2.95%	0.002884	0.002995	0.002854	39,879,758.00
15 5월(5) 2024	0.002883	-0.00000600	-0.21%	0.002887	0.003008	0.00286	36,495,819.00
14 5월(5) 2024	0.002889	-0.000056	-1.90%	0.002945	0.002979	0.002886	30,707,855.00
13 5월(5) 2024	0.002945	-0.000029	-0.98%	0.002976	0.003009	0.002931	30,695,255.00
12 5월(5) 2024	0.002974	0.00000600	0.20%	0.002966	0.003006	0.002917	31,522,030.00
11 5월(5) 2024	0.002968	-0.000041	-1.36%	0.003009	0.003071	0.002928	37,554,871.00
10 5월(5) 2024	0.003009	0.00000500	0.17%	0.003005	0.003087	0.003	32,795,022.00
09 5월(5) 2024	0.003004	0.00000600	0.20%	0.002999	0.003111	0.00298	31,552,064.00
08 5월(5) 2024	0.002998	-0.000023	-0.76%	0.003033	0.003133	0.002981	33,422,697.00
07 5월(5) 2024	0.003021	0.000025	0.83%	0.002992	0.003127	0.002973	40,356,190.00
06 5월(5) 2024	0.002996	-0.000129	-4.13%	0.003125	0.00318	0.002993	34,807,874.00
05 5월(5) 2024	0.003125	-0.00000100	-0.03%	0.003129	0.003225	0.003082	35,449,370.00
04 5월(5) 2024	0.003126	0.000196	6.69%	0.002933	0.003167	0.002917	38,316,585.00
03 5월(5) 2024	0.00293	0.000022	0.76%	0.002909	0.002966	0.002844	36,847,285.00
02 5월(5) 2024	0.002908	-0.000038	-1.29%	0.002941	0.002953	0.002826	40,135,959.00
01 5월(5) 2024	0.002946	-0.000122	-3.98%	0.003067	0.003119	0.00289	40,508,520.00
30 4월(4) 2024	0.003068	-0.00000900	-0.29%	0.003074	0.003131	0.003015	36,227,340.00
29 4월(4) 2024	0.003077	-0.000028	-0.90%	0.003108	0.00318	0.003028	40,335,799.00
28 4월(4) 2024	0.003105	-0.000046	-1.46%	0.003149	0.003171	0.003052	44,087,054.00
27 4월(4) 2024	0.003151	-0.000065	-2.02%	0.003215	0.003258	0.003056	38,157,535.00
26 4월(4) 2024	0.003216	0.000061	1.93%	0.003163	0.003249	0.003111	32,472,192.00
25 4월(4) 2024	0.003155	-0.00001	-0.32%	0.003165	0.003253	0.00309	41,308,094.00
24 4월(4) 2024	0.003165	-0.000023	-0.72%	0.003185	0.003269	0.003135	32,542,975.00
23 4월(4) 2024	0.003188	-0.000033	-1.02%	0.003217	0.00332	0.003094	38,438,960.00
22 4월(4) 2024	0.003221	0.000116	3.74%	0.00311	0.003258	0.003099	31,587,726.00
21 4월(4) 2024	0.003105	0.000078	2.58%	0.003021	0.003146	0.002985	32,233,177.00
20 4월(4) 2024	0.003027	-0.000065	-2.10%	0.003088	0.003129	0.002908	35,724,044.00
19 4월(4) 2024	0.003092	0.000101	3.38%	0.002996	0.003116	0.002983	32,616,668.00
18 4월(4) 2024	0.002991	-0.000071	-2.32%	0.00307	0.003156	0.002919	41,428,464.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관