Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klub Coin | KLUBUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.47% | 0.00425 | 0.00423 | 0.00427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00423 | 0.00458 | 0.004 | 0.00423 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 54 | 03:40:27 | 2,355.25 | 0.00425 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,741.22 | 4,871,261.49 | KLUB | |||
KLUBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLUBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.00423 | 0.00056 | 15.26% | 0.00367 | 0.00423 | 0.00365 | 10,427,215.00 |
| 06 6월(6) 2024 | 0.00367 | 0.00014 | 3.97% | 0.00351 | 0.0037 | 0.0035 | 4,510,671.00 |
| 05 6월(6) 2024 | 0.00353 | 0.00015 | 4.44% | 0.00338 | 0.00353 | 0.00334 | 1,569,649.00 |
| 04 6월(6) 2024 | 0.00338 | 0.00008 | 2.42% | 0.0033 | 0.00352 | 0.00322 | 3,810,339.00 |
| 03 6월(6) 2024 | 0.0033 | 0.00046 | 16.20% | 0.00287 | 0.00377 | 0.00281 | 16,937,919.00 |
| 02 6월(6) 2024 | 0.00284 | -0.00021 | -6.89% | 0.00305 | 0.00314 | 0.0028 | 3,780,984.00 |
| 01 6월(6) 2024 | 0.00305 | -0.00001 | -0.33% | 0.00306 | 0.00306 | 0.00303 | 215,212.00 |
| 31 5월(5) 2024 | 0.00306 | -0.00011 | -3.47% | 0.00317 | 0.00318 | 0.00305 | 5,735,839.00 |
| 30 5월(5) 2024 | 0.00317 | 0.00007 | 2.26% | 0.00309 | 0.00318 | 0.00307 | 7,796,345.00 |
| 29 5월(5) 2024 | 0.0031 | -0.00006 | -1.90% | 0.00316 | 0.00322 | 0.00309 | 8,342,468.00 |
| 28 5월(5) 2024 | 0.00316 | 0.00026 | 8.97% | 0.0029 | 0.00343 | 0.0029 | 14,604,162.00 |
| 27 5월(5) 2024 | 0.0029 | -0.00009 | -3.01% | 0.00298 | 0.00306 | 0.00288 | 8,822,193.00 |
| 26 5월(5) 2024 | 0.00299 | -0.00008 | -2.61% | 0.00306 | 0.00308 | 0.00296 | 10,274,941.00 |
| 25 5월(5) 2024 | 0.00307 | 0.0001 | 3.37% | 0.00297 | 0.00314 | 0.0029 | 10,756,746.00 |
| 24 5월(5) 2024 | 0.00297 | 0.00007 | 2.41% | 0.00288 | 0.00299 | 0.00268 | 4,421,864.00 |
| 23 5월(5) 2024 | 0.0029 | 0.00007 | 2.47% | 0.00283 | 0.00297 | 0.00283 | 2,321,554.00 |
| 22 5월(5) 2024 | 0.00283 | -0.00011 | -3.74% | 0.00293 | 0.00301 | 0.00276 | 13,372,469.00 |
| 21 5월(5) 2024 | 0.00294 | 0.00002 | 0.68% | 0.00292 | 0.00297 | 0.00292 | 5,467,834.00 |
| 20 5월(5) 2024 | 0.00292 | -0.00012 | -3.95% | 0.00304 | 0.00305 | 0.00292 | 7,414,795.00 |
| 19 5월(5) 2024 | 0.00304 | 0.00008 | 2.70% | 0.00296 | 0.00305 | 0.00284 | 10,287,675.00 |
| 18 5월(5) 2024 | 0.00296 | -0.00014 | -4.52% | 0.00308 | 0.00314 | 0.00276 | 5,268,932.00 |
| 17 5월(5) 2024 | 0.0031 | 0.00012 | 4.03% | 0.00298 | 0.0031 | 0.00292 | 1,870,145.00 |
| 16 5월(5) 2024 | 0.00298 | -0.00005 | -1.65% | 0.00302 | 0.00306 | 0.00292 | 1,577,127.00 |
| 15 5월(5) 2024 | 0.00303 | -0.00005 | -1.62% | 0.00306 | 0.0031 | 0.00301 | 886,687.00 |
| 14 5월(5) 2024 | 0.00308 | -0.00036 | -10.47% | 0.00343 | 0.00344 | 0.00299 | 3,447,413.00 |
| 13 5월(5) 2024 | 0.00344 | 0.00009 | 2.69% | 0.00334 | 0.00346 | 0.0033 | 6,861,008.00 |
| 12 5월(5) 2024 | 0.00335 | -0.00016 | -4.56% | 0.00349 | 0.00351 | 0.00334 | 3,107,624.00 |
| 11 5월(5) 2024 | 0.00351 | -0.00006 | -1.68% | 0.00355 | 0.00358 | 0.00344 | 3,129,126.00 |
| 10 5월(5) 2024 | 0.00357 | 0.00006 | 1.71% | 0.0035 | 0.00357 | 0.00347 | 648,546.00 |
| 09 5월(5) 2024 | 0.00351 | 0.00002 | 0.57% | 0.00352 | 0.00357 | 0.00349 | 694,784.00 |
| 08 5월(5) 2024 | 0.00349 | 0.00004 | 1.16% | 0.00345 | 0.00351 | 0.00345 | 452,681.00 |
