Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | 쿠코인 (KuCoin) | 658,117,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011 | 6.30% | 0.1856 | 0.1856 | 0.1858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1746 | 0.1864 | 0.1734 | 0.1746 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:09:48 | 0.812900 | 0.1856 | UST |
KLAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1746 | 0.0003 | 0.17% | 0.1739 | 0.1762 | 0.1693 | 163,469.00 |
| 02 5월(5) 2024 | 0.1743 | -0.0005 | -0.29% | 0.1748 | 0.1759 | 0.1627 | 431,910.00 |
| 01 5월(5) 2024 | 0.1748 | -0.0136 | -7.22% | 0.1885 | 0.1918 | 0.1704 | 305,006.00 |
| 30 4월(4) 2024 | 0.1884 | -0.0025 | -1.31% | 0.1906 | 0.191 | 0.1832 | 243,330.00 |
| 29 4월(4) 2024 | 0.1909 | -0.0013 | -0.68% | 0.1919 | 0.1963 | 0.1903 | 72,463.00 |
| 28 4월(4) 2024 | 0.1922 | 0.0026 | 1.37% | 0.1903 | 0.1937 | 0.1839 | 131,812.00 |
| 27 4월(4) 2024 | 0.1896 | -0.0062 | -3.17% | 0.1955 | 0.1955 | 0.1886 | 152,693.00 |
| 26 4월(4) 2024 | 0.1958 | -0.0007 | -0.36% | 0.1967 | 0.2007 | 0.189 | 256,258.00 |
| 25 4월(4) 2024 | 0.1965 | -0.0136 | -6.47% | 0.2105 | 0.215 | 0.1951 | 245,353.00 |
| 24 4월(4) 2024 | 0.2101 | 0.0005 | 0.24% | 0.2092 | 0.2138 | 0.2057 | 259,868.00 |
| 23 4월(4) 2024 | 0.2096 | 0.0103 | 5.17% | 0.2001 | 0.2097 | 0.1984 | 336,831.00 |
| 22 4월(4) 2024 | 0.1993 | -0.002 | -0.99% | 0.2001 | 0.2032 | 0.1964 | 470,797.00 |
| 21 4월(4) 2024 | 0.2013 | 0.0143 | 7.65% | 0.1866 | 0.2013 | 0.1847 | 206,043.00 |
| 20 4월(4) 2024 | 0.187 | 0.0014 | 0.75% | 0.1852 | 0.1928 | 0.1726 | 582,132.00 |
| 19 4월(4) 2024 | 0.1856 | 0.0087 | 4.92% | 0.1768 | 0.1873 | 0.1722 | 795,723.00 |
| 18 4월(4) 2024 | 0.1769 | -0.0047 | -2.59% | 0.1813 | 0.1841 | 0.171 | 569,497.00 |
| 17 4월(4) 2024 | 0.1816 | 0.0002 | 0.11% | 0.1813 | 0.1833 | 0.1711 | 1,043,090.00 |
| 16 4월(4) 2024 | 0.1814 | -0.0099 | -5.18% | 0.1904 | 0.1968 | 0.1749 | 811,385.00 |
| 15 4월(4) 2024 | 0.1913 | 0.0174 | 10.01% | 0.1731 | 0.1917 | 0.1678 | 1,646,323.00 |
| 14 4월(4) 2024 | 0.1739 | -0.0292 | -14.38% | 0.2021 | 0.2051 | 0.1503 | 1,221,351.00 |
| 13 4월(4) 2024 | 0.2031 | -0.0381 | -15.80% | 0.2412 | 0.2436 | 0.1878 | 579,786.00 |
| 12 4월(4) 2024 | 0.2412 | -0.0028 | -1.15% | 0.2428 | 0.2486 | 0.2394 | 209,974.00 |
| 11 4월(4) 2024 | 0.244 | 0.0017 | 0.70% | 0.2428 | 0.2446 | 0.2335 | 162,287.00 |
| 10 4월(4) 2024 | 0.2423 | -0.0111 | -4.38% | 0.2537 | 0.2543 | 0.240 | 245,285.00 |
| 09 4월(4) 2024 | 0.2534 | 0.0047 | 1.89% | 0.2486 | 0.2564 | 0.2439 | 169,888.00 |
| 08 4월(4) 2024 | 0.2487 | 0.0006 | 0.24% | 0.247 | 0.2512 | 0.2467 | 265,395.00 |
| 07 4월(4) 2024 | 0.2481 | 0.0035 | 1.43% | 0.2435 | 0.249 | 0.2431 | 94,181.00 |
| 06 4월(4) 2024 | 0.2446 | -0.0069 | -2.74% | 0.2523 | 0.2527 | 0.236 | 254,750.00 |
| 05 4월(4) 2024 | 0.2515 | 0.0111 | 4.62% | 0.2393 | 0.2577 | 0.2337 | 357,607.00 |
| 04 4월(4) 2024 | 0.2404 | -0.0008 | -0.33% | 0.241 | 0.2515 | 0.2326 | 500,131.00 |
