Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kingdomverse | KINGUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -7.00% | 0.001156 | 0.001152 | 0.001158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001259 | 0.001285 | 0.001151 | 0.001243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1708 | 20:38:43 | 73,380.07 | 0.001152 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,114.88 | 30,664,634.28 | KINGGG | |||
KINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.001243 | 0.000176 | 16.49% | 0.001068 | 0.00126 | 0.001065 | 115,890,465.00 |
| 18 5월(5) 2024 | 0.001067 | -0.000081 | -7.06% | 0.001149 | 0.001158 | 0.00102 | 148,933,876.00 |
| 17 5월(5) 2024 | 0.001148 | -0.00000100 | -0.09% | 0.001148 | 0.001184 | 0.001097 | 148,045,074.00 |
| 16 5월(5) 2024 | 0.001149 | 0.00014 | 13.88% | 0.001008 | 0.00119 | 0.001001 | 175,711,103.00 |
| 15 5월(5) 2024 | 0.001009 | -0.000087 | -7.94% | 0.001094 | 0.001127 | 0.001001 | 238,400,049.00 |
| 14 5월(5) 2024 | 0.001096 | -0.000064 | -5.52% | 0.001162 | 0.001162 | 0.00107 | 154,885,985.00 |
| 13 5월(5) 2024 | 0.00116 | 0.00000800 | 0.69% | 0.001152 | 0.001217 | 0.00111 | 174,958,999.00 |
| 12 5월(5) 2024 | 0.001152 | -0.00000200 | -0.17% | 0.001153 | 0.001174 | 0.001118 | 158,888,735.00 |
| 11 5월(5) 2024 | 0.001154 | -0.000021 | -1.79% | 0.00117 | 0.001195 | 0.001114 | 100,572,816.00 |
| 10 5월(5) 2024 | 0.001175 | -0.00000600 | -0.51% | 0.001183 | 0.001217 | 0.00111 | 103,202,128.00 |
| 09 5월(5) 2024 | 0.001181 | -0.00000500 | -0.42% | 0.001182 | 0.001204 | 0.001113 | 103,850,456.00 |
| 08 5월(5) 2024 | 0.001186 | -0.000131 | -9.95% | 0.001317 | 0.001322 | 0.001137 | 121,121,200.00 |
| 07 5월(5) 2024 | 0.001317 | -0.00005 | -3.66% | 0.001366 | 0.001435 | 0.00128 | 104,249,027.00 |
| 06 5월(5) 2024 | 0.001367 | 0.000013 | 0.96% | 0.001359 | 0.001439 | 0.001354 | 74,236,328.00 |
| 05 5월(5) 2024 | 0.001354 | -0.000101 | -6.94% | 0.001455 | 0.001529 | 0.001336 | 110,111,343.00 |
| 04 5월(5) 2024 | 0.001455 | 0.00013 | 9.81% | 0.001324 | 0.001598 | 0.0013 | 78,391,478.00 |
| 03 5월(5) 2024 | 0.001325 | 0.00007 | 5.58% | 0.001277 | 0.001372 | 0.001254 | 90,490,945.00 |
| 02 5월(5) 2024 | 0.001255 | 0.000045 | 3.72% | 0.00121 | 0.001272 | 0.001119 | 98,312,114.00 |
| 01 5월(5) 2024 | 0.00121 | -0.000154 | -11.29% | 0.001365 | 0.0014 | 0.00117 | 112,551,271.00 |
| 30 4월(4) 2024 | 0.001364 | -0.000076 | -5.28% | 0.001441 | 0.001448 | 0.00132 | 71,567,001.00 |
| 29 4월(4) 2024 | 0.00144 | 0.000046 | 3.30% | 0.001429 | 0.001488 | 0.00141 | 104,335,906.00 |
| 28 4월(4) 2024 | 0.001394 | -0.000097 | -6.51% | 0.001492 | 0.001502 | 0.001357 | 69,233,376.00 |
| 27 4월(4) 2024 | 0.001491 | -0.000059 | -3.81% | 0.001569 | 0.00157 | 0.001453 | 92,426,631.00 |
| 26 4월(4) 2024 | 0.00155 | -0.000143 | -8.45% | 0.001705 | 0.001705 | 0.001451 | 52,745,056.00 |
| 25 4월(4) 2024 | 0.001693 | 0.000313 | 22.68% | 0.001376 | 0.001702 | 0.00137 | 76,173,044.00 |
| 24 4월(4) 2024 | 0.00138 | -0.00000800 | -0.58% | 0.001389 | 0.001429 | 0.001295 | 58,651,890.00 |
| 23 4월(4) 2024 | 0.001388 | -0.000173 | -11.08% | 0.001573 | 0.0016 | 0.001345 | 78,825,592.00 |
| 22 4월(4) 2024 | 0.001561 | 0.000165 | 11.82% | 0.001396 | 0.001799 | 0.001392 | 47,569,302.00 |
| 21 4월(4) 2024 | 0.001396 | -0.000012 | -0.85% | 0.00142 | 0.001439 | 0.001311 | 14,251,188.00 |
| 20 4월(4) 2024 | 0.001408 | 0.000056 | 4.14% | 0.001337 | 0.001427 | 0.001209 | 12,658,170.00 |
