Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GetKicks | KICKSUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000050 | -0.15% | 0.000323 | 0.000323 | 0.000324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000324 | 0.000324 | 0.000323 | 0.000324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 497 | 10:28:18 | 21,355.45 | 0.000323 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 821.34 | 2,538,150.90 | KICKSS | |||
KICKSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KICKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000324 | -0.000019 | -5.55% | 0.000342 | 0.000342 | 0.000313 | 394,299,187.00 |
| 27 6월(6) 2024 | 0.000342 | -0.000014 | -3.92% | 0.000359 | 0.000382 | 0.00033 | 179,148,524.00 |
| 26 6월(6) 2024 | 0.000357 | 0.000024 | 7.21% | 0.000334 | 0.000375 | 0.000326 | 414,069,135.00 |
| 25 6월(6) 2024 | 0.000333 | -0.000021 | -5.93% | 0.000354 | 0.000364 | 0.00033 | 294,321,819.00 |
| 24 6월(6) 2024 | 0.000354 | -0.00000400 | -1.12% | 0.000357 | 0.00036 | 0.000353 | 364,566,211.00 |
| 23 6월(6) 2024 | 0.000358 | 0.000013 | 3.77% | 0.000345 | 0.000369 | 0.000343 | 375,954,749.00 |
| 22 6월(6) 2024 | 0.000345 | -0.000028 | -7.52% | 0.000373 | 0.000376 | 0.000343 | 379,050,263.00 |
| 21 6월(6) 2024 | 0.000372 | -0.000017 | -4.36% | 0.00039 | 0.00039 | 0.000371 | 294,544,302.00 |
| 20 6월(6) 2024 | 0.00039 | 0.00000900 | 2.36% | 0.000382 | 0.00039 | 0.00038 | 294,509,195.00 |
| 19 6월(6) 2024 | 0.000381 | -0.000035 | -8.41% | 0.000416 | 0.000417 | 0.000371 | 430,411,109.00 |
| 18 6월(6) 2024 | 0.000416 | -0.000022 | -5.03% | 0.000437 | 0.000451 | 0.000404 | 125,743,888.00 |
| 17 6월(6) 2024 | 0.000438 | 0.000024 | 5.81% | 0.000414 | 0.000459 | 0.000413 | 309,331,519.00 |
| 16 6월(6) 2024 | 0.000413 | -0.000016 | -3.72% | 0.000428 | 0.000437 | 0.00041 | 131,718,853.00 |
| 15 6월(6) 2024 | 0.00043 | -0.00000800 | -1.83% | 0.000436 | 0.000451 | 0.000424 | 153,975,743.00 |
| 14 6월(6) 2024 | 0.000437 | -0.00000500 | -1.13% | 0.000443 | 0.000457 | 0.000421 | 248,773,840.00 |
| 13 6월(6) 2024 | 0.000442 | -0.000016 | -3.49% | 0.000458 | 0.000467 | 0.000439 | 251,677,396.00 |
| 12 6월(6) 2024 | 0.000458 | -0.000045 | -8.95% | 0.000503 | 0.000517 | 0.000453 | 186,586,699.00 |
| 11 6월(6) 2024 | 0.000503 | -0.000014 | -2.71% | 0.000518 | 0.000535 | 0.0005 | 214,092,397.00 |
| 10 6월(6) 2024 | 0.000517 | 0.00000900 | 1.77% | 0.000507 | 0.000551 | 0.0005 | 208,898,883.00 |
| 09 6월(6) 2024 | 0.000509 | -0.000019 | -3.60% | 0.000528 | 0.000534 | 0.000504 | 168,507,594.00 |
| 08 6월(6) 2024 | 0.000528 | -0.000018 | -3.30% | 0.000546 | 0.000569 | 0.000519 | 229,588,432.00 |
| 07 6월(6) 2024 | 0.000546 | -0.000024 | -4.21% | 0.00057 | 0.000575 | 0.000542 | 198,207,280.00 |
| 06 6월(6) 2024 | 0.00057 | 0.00000600 | 1.06% | 0.000566 | 0.000586 | 0.000562 | 117,220,196.00 |
| 05 6월(6) 2024 | 0.000564 | -0.000036 | -5.99% | 0.000606 | 0.000609 | 0.00055 | 131,949,608.00 |
| 04 6월(6) 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000605 | 0.000626 | 0.000566 | 135,783,750.00 |
| 03 6월(6) 2024 | 0.000598 | 0.000052 | 9.52% | 0.000549 | 0.00068 | 0.000538 | 159,324,730.00 |
| 02 6월(6) 2024 | 0.000546 | -0.000026 | -4.54% | 0.000572 | 0.00059 | 0.000545 | 146,255,141.00 |
| 01 6월(6) 2024 | 0.000572 | 0.00 | 0.00% | 0.000571 | 0.000581 | 0.000554 | 148,989,281.00 |
| 31 5월(5) 2024 | 0.000572 | -0.000019 | -3.21% | 0.000589 | 0.00061 | 0.00057 | 157,048,163.00 |
| 30 5월(5) 2024 | 0.000592 | -0.00000300 | -0.50% | 0.000594 | 0.000638 | 0.000573 | 196,468,169.00 |
| 29 5월(5) 2024 | 0.000595 | 0.00000900 | 1.54% | 0.000586 | 0.000647 | 0.000554 | 147,791,758.00 |
