Selfkey Historical Data - KEYETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Selfkey (쿠코인 (KuCoin):KEYETH)
Selfkey (쿠코인 (KuCoin):KEYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYETH	쿠코인 (KuCoin)	37,962,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.47%	0.00000215	0.00000211	0.00000215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000214	0.00000216	0.00000209	0.00000214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
47	23:01:59	2,021.95	0.00000215	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.157703	73,981.80	KEY	KEYEUR	KEYGBP	KEYBTC

KEYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000221	0.00000209	276,414.00
29 4월(4) 2024	0.00000218	-0.00000003	-1.36%	0.00000221	0.00000234	0.00000212	139,225.00
28 4월(4) 2024	0.00000221	-0.00000006	-2.64%	0.00000224	0.00000228	0.00000212	184,082.00
27 4월(4) 2024	0.00000227	0.00	0.00%	0.00000227	0.00000231	0.00000220	115,522.00
26 4월(4) 2024	0.00000227	0.00000002	0.89%	0.00000224	0.00000233	0.00000218	196,082.00
25 4월(4) 2024	0.00000225	-0.00000007	-3.02%	0.00000232	0.00000236	0.00000224	88,702.00
24 4월(4) 2024	0.00000232	-0.00000006	-2.52%	0.00000240	0.00000240	0.00000230	253,391.00
23 4월(4) 2024	0.00000238	-0.00000004	-1.65%	0.00000237	0.00000244	0.00000236	227,453.00
22 4월(4) 2024	0.00000242	0.00	0.00%	0.00000240	0.00000259	0.00000234	954,391.00
21 4월(4) 2024	0.00000242	0.00000018	8.04%	0.00000229	0.00000257	0.00000225	536,092.00
20 4월(4) 2024	0.00000224	0.00	0.00%	0.00000225	0.00000238	0.00000217	377,499.00
19 4월(4) 2024	0.00000224	-0.00000004	-1.75%	0.00000228	0.00000231	0.00000218	560,832.00
18 4월(4) 2024	0.00000228	0.00000009	4.11%	0.00000221	0.00000229	0.00000212	340,590.00
17 4월(4) 2024	0.00000219	0.00000001	0.46%	0.00000214	0.00000222	0.00000212	465,723.00
16 4월(4) 2024	0.00000218	-0.00000001	-0.46%	0.00000221	0.00000231	0.00000205	503,431.00
15 4월(4) 2024	0.00000219	0.00000015	7.35%	0.00000202	0.00000223	0.00000202	418,131.00
14 4월(4) 2024	0.00000204	-0.00000024	-10.53%	0.00000224	0.00000231	0.00000191	1,921,243.00
13 4월(4) 2024	0.00000228	-0.00000045	-16.48%	0.00000270	0.00000278	0.00000224	3,271,764.00
12 4월(4) 2024	0.00000273	-0.00000002	-0.73%	0.00000278	0.00000280	0.00000261	407,070.00
11 4월(4) 2024	0.00000275	-0.00000006	-2.14%	0.00000281	0.00000282	0.00000260	527,335.00
10 4월(4) 2024	0.00000281	0.00000017	6.44%	0.00000264	0.00000289	0.00000262	494,062.00
09 4월(4) 2024	0.00000264	-0.00000016	-5.71%	0.00000280	0.00000285	0.00000262	162,422.00
08 4월(4) 2024	0.00000280	0.00000002	0.72%	0.00000278	0.00000352	0.00000278	1,272,636.00
07 4월(4) 2024	0.00000278	0.00000009	3.35%	0.00000267	0.00000289	0.00000266	1,004,814.00
06 4월(4) 2024	0.00000269	-0.00000016	-5.61%	0.00000284	0.00000293	0.00000262	175,646.00
05 4월(4) 2024	0.00000285	0.00000012	4.40%	0.00000269	0.00000291	0.00000262	259,050.00
04 4월(4) 2024	0.00000273	0.00000004	1.49%	0.00000269	0.00000281	0.00000261	565,414.00
03 4월(4) 2024	0.00000269	-0.00000003	-1.10%	0.00000273	0.00000275	0.00000254	223,351.00
02 4월(4) 2024	0.00000272	-0.00000004	-1.45%	0.00000274	0.00000287	0.00000260	565,266.00
01 4월(4) 2024	0.00000276	-0.00000011	-3.83%	0.00000288	0.00000289	0.00000266	85,354.00
31 3월(3) 2024	0.00000287	-0.00000020	-6.51%	0.00000307	0.00000314	0.00000277	400,897.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관