Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | 쿠코인 (KuCoin) | 204,579,995 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0227 | 2.84% | 0.8207 | 0.8207 | 0.8212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7994 | 0.8355 | 0.7981 | 0.798 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 02:12:48 | 121.62 | 0.8207 | UST |
KDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.798 | -0.0307 | -3.70% | 0.8294 | 0.8312 | 0.7855 | 277,325.00 |
| 16 5월(5) 2024 | 0.8287 | 0.0549 | 7.09% | 0.7763 | 0.8439 | 0.7763 | 326,356.00 |
| 15 5월(5) 2024 | 0.7738 | -0.0137 | -1.74% | 0.7887 | 0.8167 | 0.7656 | 170,814.00 |
| 14 5월(5) 2024 | 0.7875 | -0.0004 | -0.05% | 0.789 | 0.8202 | 0.7656 | 299,697.00 |
| 13 5월(5) 2024 | 0.7879 | -0.0112 | -1.40% | 0.7995 | 0.8151 | 0.7809 | 206,930.00 |
| 12 5월(5) 2024 | 0.7991 | -0.0066 | -0.82% | 0.8066 | 0.8298 | 0.7982 | 188,070.00 |
| 11 5월(5) 2024 | 0.8057 | -0.0262 | -3.15% | 0.832 | 0.8394 | 0.7765 | 356,074.00 |
| 10 5월(5) 2024 | 0.8319 | 0.0209 | 2.58% | 0.812 | 0.8387 | 0.801 | 301,026.00 |
| 09 5월(5) 2024 | 0.811 | -0.021 | -2.52% | 0.8288 | 0.8461 | 0.8045 | 321,048.00 |
| 08 5월(5) 2024 | 0.832 | -0.0327 | -3.78% | 0.8651 | 0.8827 | 0.8271 | 213,132.00 |
| 07 5월(5) 2024 | 0.8647 | -0.0498 | -5.45% | 0.9171 | 0.9347 | 0.8619 | 386,620.00 |
| 06 5월(5) 2024 | 0.9145 | 0.0119 | 1.32% | 0.9053 | 0.9375 | 0.8874 | 249,092.00 |
| 05 5월(5) 2024 | 0.9026 | -0.0152 | -1.66% | 0.9195 | 0.9264 | 0.8949 | 160,629.00 |
| 04 5월(5) 2024 | 0.9178 | 0.0472 | 5.42% | 0.8714 | 0.9317 | 0.8526 | 240,833.00 |
| 03 5월(5) 2024 | 0.8706 | 0.0248 | 2.93% | 0.8492 | 0.8868 | 0.8263 | 230,580.00 |
| 02 5월(5) 2024 | 0.8458 | 0.0067 | 0.80% | 0.8427 | 0.8629 | 0.7814 | 277,816.00 |
| 01 5월(5) 2024 | 0.8391 | -0.0599 | -6.66% | 0.8986 | 0.9167 | 0.7886 | 341,910.00 |
| 30 4월(4) 2024 | 0.899 | 0.0001 | 0.01% | 0.8946 | 0.920 | 0.8674 | 245,214.00 |
| 29 4월(4) 2024 | 0.8989 | -0.0248 | -2.68% | 0.9209 | 0.9291 | 0.890 | 194,805.00 |
| 28 4월(4) 2024 | 0.9237 | 0.0343 | 3.86% | 0.8902 | 0.9301 | 0.867 | 250,351.00 |
| 27 4월(4) 2024 | 0.8894 | -0.0416 | -4.47% | 0.9264 | 0.9267 | 0.8869 | 219,307.00 |
| 26 4월(4) 2024 | 0.931 | 0.0185 | 2.03% | 0.9194 | 0.9444 | 0.883 | 257,907.00 |
| 25 4월(4) 2024 | 0.9125 | -0.0497 | -5.17% | 0.9619 | 0.990 | 0.9028 | 275,348.00 |
| 24 4월(4) 2024 | 0.9622 | 0.0027 | 0.28% | 0.9621 | 0.9894 | 0.9443 | 244,395.00 |
| 23 4월(4) 2024 | 0.9595 | 0.0408 | 4.44% | 0.9202 | 0.9793 | 0.9175 | 327,771.00 |
| 22 4월(4) 2024 | 0.9187 | -0.0491 | -5.07% | 0.9649 | 0.9744 | 0.9038 | 334,247.00 |
| 21 4월(4) 2024 | 0.9678 | 0.090 | 10.25% | 0.8726 | 0.973 | 0.8646 | 249,149.00 |
| 20 4월(4) 2024 | 0.8778 | -0.0111 | -1.25% | 0.8875 | 0.9071 | 0.8252 | 359,431.00 |
| 19 4월(4) 2024 | 0.8889 | 0.0308 | 3.59% | 0.8623 | 0.9045 | 0.8367 | 294,040.00 |
| 18 4월(4) 2024 | 0.8581 | -0.0482 | -5.32% | 0.9069 | 0.9165 | 0.8316 | 388,724.00 |
