Kadena Historical Data - KDABTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Kadena (쿠코인 (KuCoin):KDABTC)
Kadena (쿠코인 (KuCoin):KDABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	쿠코인 (KuCoin)	204,579,995	BLAKE2s

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	1.06%	0.00001234	0.00001242	0.00001259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001227	0.00001251	0.00001214	0.00001221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	22:33:47	0.321100	0.00001234	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05049384	4,077.65	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00001221	-0.00000033	-2.63%	0.00001250	0.00001256	0.00001205	325.00
16 5월(5) 2024	0.00001254	-0.00000004	-0.32%	0.00001261	0.00001291	0.00001250	5,447.00
15 5월(5) 2024	0.00001258	0.00000008	0.64%	0.00001250	0.00001292	0.00001250	1,514.00
14 5월(5) 2024	0.00001250	-0.00000026	-2.04%	0.00001278	0.00001329	0.00001240	5,507.00
13 5월(5) 2024	0.00001276	-0.00000032	-2.45%	0.00001321	0.00001333	0.00001276	1,400.00
12 5월(5) 2024	0.00001308	-0.00000011	-0.83%	0.00001325	0.00001349	0.00001308	964.00
11 5월(5) 2024	0.00001319	0.00000007	0.53%	0.00001321	0.00001340	0.00001287	16,850.00
10 5월(5) 2024	0.00001312	0.00000001	0.08%	0.00001332	0.00001353	0.00001307	1,273.00
09 5월(5) 2024	0.00001311	-0.00000012	-0.91%	0.00001323	0.00001347	0.00001293	3,405.00
08 5월(5) 2024	0.00001323	-0.00000042	-3.08%	0.00001367	0.00001384	0.00001323	3,280.00
07 5월(5) 2024	0.00001365	-0.00000064	-4.48%	0.00001422	0.00001444	0.00001354	5,061.00
06 5월(5) 2024	0.00001429	0.00000003	0.21%	0.00001423	0.00001451	0.00001396	2,329.00
05 5월(5) 2024	0.00001426	-0.00000037	-2.53%	0.00001451	0.00001469	0.00001410	3,010.00
04 5월(5) 2024	0.00001463	-0.00000012	-0.81%	0.00001468	0.00001493	0.00001433	5,004.00
03 5월(5) 2024	0.00001475	0.00000030	2.08%	0.00001452	0.00001504	0.00001423	12,734.00
02 5월(5) 2024	0.00001445	0.00000069	5.01%	0.00001386	0.00001460	0.00001376	21,723.00
01 5월(5) 2024	0.00001376	-0.00000042	-2.96%	0.00001421	0.00001431	0.00001317	10,118.00
30 4월(4) 2024	0.00001418	0.00000004	0.28%	0.00001410	0.00001461	0.00001396	10,009.00
29 4월(4) 2024	0.00001414	-0.00000049	-3.35%	0.00001455	0.00001464	0.00001398	1,905.00
28 4월(4) 2024	0.00001463	0.00000058	4.13%	0.00001406	0.00001463	0.00001263	17,241.00
27 4월(4) 2024	0.00001405	-0.00000034	-2.36%	0.00001432	0.00001432	0.00001382	10,627.00
26 4월(4) 2024	0.00001439	0.00000007	0.49%	0.00001427	0.00001452	0.00001391	6,392.00
25 4월(4) 2024	0.00001432	-0.00000011	-0.76%	0.00001443	0.00001486	0.00001398	4,569.00
24 4월(4) 2024	0.00001443	0.00000004	0.28%	0.00001442	0.00001482	0.00001423	9,430.00
23 4월(4) 2024	0.00001439	0.00000028	1.98%	0.00001423	0.00001481	0.00001418	51,014.00
22 4월(4) 2024	0.00001411	-0.00000082	-5.49%	0.00001467	0.00001499	0.00001406	1,366.00
21 4월(4) 2024	0.00001493	0.00000100	7.35%	0.00001370	0.00001498	0.00001367	3,431.00
20 4월(4) 2024	0.00001361	-0.00000032	-2.30%	0.00001395	0.00001409	0.00001361	6,475.00
19 4월(4) 2024	0.00001393	-0.00000013	-0.92%	0.00001398	0.00001436	0.00001376	3,205.00
18 4월(4) 2024	0.00001406	-0.00000032	-2.23%	0.00001427	0.00001452	0.00001350	3,321.00

Demesne Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관