Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSUSDT | 쿠코인 (KuCoin) | 943,929,345 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.231 | 2.43% | 9.74 | 9.74 | 9.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.50 | 9.79 | 9.45 | 9.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:35:14 | 3.75 | 9.74 | UST |
KCSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 9.51 | -0.170 | -1.78% | 9.67 | 9.68 | 9.24 | 31,802.00 |
| 01 5월(5) 2024 | 9.68 | -0.350 | -3.47% | 9.99 | 10.02 | 9.56 | 26,546.00 |
| 30 4월(4) 2024 | 10.03 | -0.040 | -0.44% | 10.09 | 10.14 | 9.89 | 22,491.00 |
| 29 4월(4) 2024 | 10.07 | 0.030 | 0.34% | 10.02 | 10.16 | 9.95 | 27,134.00 |
| 28 4월(4) 2024 | 10.04 | -0.020 | -0.18% | 10.00 | 10.13 | 9.87 | 26,544.00 |
| 27 4월(4) 2024 | 10.05 | -0.130 | -1.29% | 10.19 | 10.24 | 10.04 | 21,578.00 |
| 26 4월(4) 2024 | 10.18 | 0.250 | 2.53% | 9.94 | 10.19 | 9.88 | 25,059.00 |
| 25 4월(4) 2024 | 9.93 | -0.040 | -0.36% | 9.96 | 10.36 | 9.89 | 48,680.00 |
| 24 4월(4) 2024 | 9.97 | 0.270 | 2.74% | 9.70 | 10.00 | 9.56 | 52,177.00 |
| 23 4월(4) 2024 | 9.70 | 0.00 | -0.02% | 9.70 | 9.88 | 9.60 | 54,126.00 |
| 22 4월(4) 2024 | 9.71 | 0.470 | 5.03% | 9.24 | 9.72 | 9.23 | 46,751.00 |
| 21 4월(4) 2024 | 9.24 | 0.330 | 3.75% | 8.89 | 9.24 | 8.84 | 47,467.00 |
| 20 4월(4) 2024 | 8.91 | 0.350 | 4.13% | 8.56 | 8.93 | 8.21 | 66,028.00 |
| 19 4월(4) 2024 | 8.55 | 0.440 | 5.44% | 8.11 | 8.56 | 8.07 | 61,516.00 |
| 18 4월(4) 2024 | 8.11 | -0.180 | -2.16% | 8.29 | 8.53 | 7.88 | 55,918.00 |
| 17 4월(4) 2024 | 8.29 | -0.180 | -2.07% | 8.47 | 8.55 | 8.13 | 58,653.00 |
| 16 4월(4) 2024 | 8.47 | -0.390 | -4.45% | 8.83 | 8.92 | 8.30 | 61,572.00 |
| 15 4월(4) 2024 | 8.86 | 0.160 | 1.82% | 8.70 | 8.93 | 8.52 | 61,613.00 |
| 14 4월(4) 2024 | 8.70 | -1.33 | -13.21% | 10.03 | 10.10 | 7.49 | 79,414.00 |
| 13 4월(4) 2024 | 10.03 | -0.480 | -4.60% | 10.50 | 10.53 | 10.00 | 61,289.00 |
| 12 4월(4) 2024 | 10.51 | 0.00 | 0.03% | 10.52 | 10.56 | 10.33 | 51,921.00 |
| 11 4월(4) 2024 | 10.51 | 0.030 | 0.26% | 10.48 | 10.66 | 10.33 | 55,355.00 |
| 10 4월(4) 2024 | 10.48 | 0.090 | 0.90% | 10.34 | 10.52 | 10.25 | 53,906.00 |
| 09 4월(4) 2024 | 10.39 | -0.020 | -0.17% | 10.41 | 10.61 | 10.34 | 51,233.00 |
| 08 4월(4) 2024 | 10.41 | 0.060 | 0.54% | 10.35 | 10.44 | 10.29 | 38,122.00 |
| 07 4월(4) 2024 | 10.35 | -0.110 | -1.09% | 10.49 | 10.52 | 10.26 | 48,459.00 |
| 06 4월(4) 2024 | 10.46 | -0.270 | -2.50% | 10.74 | 10.75 | 10.25 | 52,960.00 |
| 05 4월(4) 2024 | 10.73 | 0.330 | 3.20% | 10.32 | 10.75 | 10.32 | 46,182.00 |
| 04 4월(4) 2024 | 10.40 | 0.250 | 2.47% | 10.20 | 10.68 | 10.08 | 63,314.00 |
| 03 4월(4) 2024 | 10.15 | -1.09 | -9.68% | 11.21 | 11.23 | 10.10 | 62,899.00 |
