Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSETH | 쿠코인 (KuCoin) | 914,027,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.44% | 0.003191 | 0.003187 | 0.003193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003213 | 0.0033 | 0.003153 | 0.003205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:01:29 | 0.407100 | 0.003191 | ETH |
KCSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.003205 | 0.000094 | 3.02% | 0.003112 | 0.003281 | 0.003085 | 9,525.00 |
| 30 4월(4) 2024 | 0.003111 | 0.000023 | 0.74% | 0.00309 | 0.00319 | 0.003076 | 2,393.00 |
| 29 4월(4) 2024 | 0.003088 | 0.00000700 | 0.23% | 0.003076 | 0.003096 | 0.003007 | 3,031.00 |
| 28 4월(4) 2024 | 0.003081 | -0.000127 | -3.96% | 0.003199 | 0.003242 | 0.003078 | 1,622.00 |
| 27 4월(4) 2024 | 0.003208 | -0.000015 | -0.47% | 0.003227 | 0.003268 | 0.003187 | 1,938.00 |
| 26 4월(4) 2024 | 0.003223 | 0.00006 | 1.90% | 0.003171 | 0.003223 | 0.003136 | 1,736.00 |
| 25 4월(4) 2024 | 0.003163 | 0.000071 | 2.30% | 0.003092 | 0.003186 | 0.00307 | 2,842.00 |
| 24 4월(4) 2024 | 0.003092 | 0.000057 | 1.88% | 0.003032 | 0.003113 | 0.003016 | 2,205.00 |
| 23 4월(4) 2024 | 0.003035 | -0.000053 | -1.72% | 0.003074 | 0.003108 | 0.002996 | 2,072.00 |
| 22 4월(4) 2024 | 0.003088 | 0.000156 | 5.32% | 0.002939 | 0.003088 | 0.002939 | 3,315.00 |
| 21 4월(4) 2024 | 0.002932 | 0.000031 | 1.07% | 0.002912 | 0.002983 | 0.002908 | 2,088.00 |
| 20 4월(4) 2024 | 0.002901 | 0.000122 | 4.39% | 0.002793 | 0.002926 | 0.0027 | 7,674.00 |
| 19 4월(4) 2024 | 0.002779 | 0.000063 | 2.32% | 0.00272 | 0.002805 | 0.002684 | 5,056.00 |
| 18 4월(4) 2024 | 0.002716 | 0.000024 | 0.89% | 0.002681 | 0.00277 | 0.002647 | 5,385.00 |
| 17 4월(4) 2024 | 0.002692 | -0.000036 | -1.32% | 0.002733 | 0.002772 | 0.002658 | 4,239.00 |
| 16 4월(4) 2024 | 0.002728 | -0.000084 | -2.99% | 0.002809 | 0.002843 | 0.002682 | 9,467.00 |
| 15 4월(4) 2024 | 0.002812 | -0.000071 | -2.46% | 0.0029 | 0.002997 | 0.00277 | 9,681.00 |
| 14 4월(4) 2024 | 0.002883 | -0.00021 | -6.79% | 0.003097 | 0.00326 | 0.002645 | 6,525.00 |
| 13 4월(4) 2024 | 0.003093 | 0.000093 | 3.10% | 0.002998 | 0.00315 | 0.002936 | 3,146.00 |
| 12 4월(4) 2024 | 0.003 | 0.000033 | 1.11% | 0.002973 | 0.003013 | 0.002895 | 2,334.00 |
| 11 4월(4) 2024 | 0.002967 | -0.000026 | -0.87% | 0.002986 | 0.003034 | 0.002949 | 4,993.00 |
| 10 4월(4) 2024 | 0.002993 | 0.000181 | 6.44% | 0.002807 | 0.002997 | 0.002778 | 6,657.00 |
| 09 4월(4) 2024 | 0.002812 | -0.000201 | -6.67% | 0.003013 | 0.003044 | 0.002797 | 4,870.00 |
| 08 4월(4) 2024 | 0.003013 | -0.000059 | -1.92% | 0.003086 | 0.003091 | 0.003007 | 1,886.00 |
| 07 4월(4) 2024 | 0.003072 | -0.000076 | -2.41% | 0.003159 | 0.003174 | 0.003047 | 2,084.00 |
| 06 4월(4) 2024 | 0.003148 | -0.00008 | -2.48% | 0.003227 | 0.003251 | 0.003094 | 3,719.00 |
| 05 4월(4) 2024 | 0.003228 | 0.000092 | 2.93% | 0.003119 | 0.003238 | 0.003119 | 2,685.00 |
| 04 4월(4) 2024 | 0.003136 | 0.000045 | 1.46% | 0.003108 | 0.003222 | 0.003086 | 3,240.00 |
| 03 4월(4) 2024 | 0.003091 | -0.000109 | -3.41% | 0.0032 | 0.003314 | 0.003063 | 16,300.00 |
| 02 4월(4) 2024 | 0.0032 | 0.000044 | 1.39% | 0.003156 | 0.0032 | 0.003024 | 20,075.00 |
| 01 4월(4) 2024 | 0.003156 | 0.00004 | 1.28% | 0.003111 | 0.0032 | 0.003059 | 3,728.00 |
| 31 3월(3) 2024 | 0.003116 | -0.000011 | -0.35% | 0.003126 | 0.003133 | 0.003017 | 8,202.00 |
