Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSBTC | 쿠코인 (KuCoin) | 1,003,015,898 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.36% | 0.00016780 | 0.00016690 | 0.00016780 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016830 | 0.00016830 | 0.00016510 | 0.00016840 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:19:49 | 0.582800 | 0.00016780 | BTC |
KCSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KCSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00016840 | -0.00000030 | -0.18% | 0.00016890 | 0.00016950 | 0.00016230 | 3,744.00 |
| 07 5월(5) 2024 | 0.00016870 | 0.00000700 | 4.33% | 0.00016160 | 0.00016870 | 0.00016010 | 3,627.00 |
| 06 5월(5) 2024 | 0.00016150 | 0.00000060 | 0.37% | 0.00016050 | 0.00016250 | 0.00015890 | 1,212.00 |
| 05 5월(5) 2024 | 0.00016090 | -0.00000070 | -0.43% | 0.00016150 | 0.00016300 | 0.00015970 | 1,499.00 |
| 04 5월(5) 2024 | 0.00016160 | -0.00000300 | -1.82% | 0.00016510 | 0.00016700 | 0.00015980 | 2,151.00 |
| 03 5월(5) 2024 | 0.00016470 | 0.00000200 | 1.23% | 0.00016240 | 0.00016770 | 0.00016240 | 1,885.00 |
| 02 5월(5) 2024 | 0.00016240 | 0.00000300 | 1.88% | 0.00015950 | 0.00016490 | 0.00015890 | 3,661.00 |
| 01 5월(5) 2024 | 0.00015920 | 0.00000200 | 1.27% | 0.00015660 | 0.00016140 | 0.00015490 | 2,269.00 |
| 30 4월(4) 2024 | 0.00015690 | -0.00000300 | -1.88% | 0.00015970 | 0.00016100 | 0.00015630 | 1,922.00 |
| 29 4월(4) 2024 | 0.00016000 | 0.00000100 | 0.63% | 0.00015780 | 0.00016020 | 0.00015650 | 1,251.00 |
| 28 4월(4) 2024 | 0.00015860 | 0.00000100 | 0.63% | 0.00015720 | 0.00015960 | 0.00015690 | 1,472.00 |
| 27 4월(4) 2024 | 0.00015760 | 0.00000000 | 0.00% | 0.00015770 | 0.00015960 | 0.00015610 | 1,445.00 |
| 26 4월(4) 2024 | 0.00015760 | 0.00000300 | 1.95% | 0.00015470 | 0.00015780 | 0.00015390 | 1,741.00 |
| 25 4월(4) 2024 | 0.00015420 | 0.00000400 | 2.66% | 0.00014990 | 0.00015610 | 0.00014920 | 1,568.00 |
| 24 4월(4) 2024 | 0.00015020 | 0.00000500 | 3.44% | 0.00014500 | 0.00015090 | 0.00014440 | 2,268.00 |
| 23 4월(4) 2024 | 0.00014550 | -0.00000400 | -2.68% | 0.00014940 | 0.00015000 | 0.00014500 | 2,633.00 |
| 22 4월(4) 2024 | 0.00014920 | 0.00000600 | 4.20% | 0.00014260 | 0.00015030 | 0.00014260 | 1,551.00 |
| 21 4월(4) 2024 | 0.00014270 | 0.00000300 | 2.15% | 0.00013940 | 0.00014310 | 0.00013880 | 3,076.00 |
| 20 4월(4) 2024 | 0.00013950 | 0.00000400 | 2.96% | 0.00013510 | 0.00014020 | 0.00012920 | 3,693.00 |
| 19 4월(4) 2024 | 0.00013510 | 0.00000300 | 2.27% | 0.00013250 | 0.00013600 | 0.00013000 | 20,584.00 |
| 18 4월(4) 2024 | 0.00013240 | 0.00000300 | 2.31% | 0.00012980 | 0.00013440 | 0.00012910 | 12,240.00 |
| 17 4월(4) 2024 | 0.00012980 | -0.00000400 | -2.99% | 0.00013370 | 0.00013440 | 0.00012870 | 12,368.00 |
| 16 4월(4) 2024 | 0.00013360 | -0.00000100 | -0.74% | 0.00013450 | 0.00013520 | 0.00013130 | 12,877.00 |
| 15 4월(4) 2024 | 0.00013500 | -0.00000020 | -0.15% | 0.00013610 | 0.00013970 | 0.00013140 | 9,879.00 |
| 14 4월(4) 2024 | 0.00013520 | -0.00001400 | -9.38% | 0.00014960 | 0.00015480 | 0.00012430 | 4,000.00 |
| 13 4월(4) 2024 | 0.00014920 | -0.00000080 | -0.53% | 0.00014990 | 0.00015310 | 0.00014640 | 3,119.00 |
| 12 4월(4) 2024 | 0.00015000 | 0.00000100 | 0.67% | 0.00014920 | 0.00015080 | 0.00014630 | 3,414.00 |
| 11 4월(4) 2024 | 0.00014900 | -0.00000300 | -1.97% | 0.00015150 | 0.00015440 | 0.00014750 | 1,410.00 |
| 10 4월(4) 2024 | 0.00015190 | 0.00000700 | 4.83% | 0.00014350 | 0.00015220 | 0.00014210 | 3,687.00 |
| 09 4월(4) 2024 | 0.00014480 | -0.00000500 | -3.34% | 0.00015000 | 0.00015040 | 0.00014420 | 34,651.00 |
| 08 4월(4) 2024 | 0.00014980 | 0.00000020 | 0.13% | 0.00014990 | 0.00015060 | 0.00014790 | 2,616.00 |
| 07 4월(4) 2024 | 0.00014960 | -0.00000500 | -3.24% | 0.00015460 | 0.00015570 | 0.00014870 | 2,054.00 |
