Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | 쿠코인 (KuCoin) | 751,289,436 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -0.39% | 0.6925 | 0.6925 | 0.6932 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6956 | 0.698 | 0.6852 | 0.6952 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:44:45 | 1.82 | 0.6925 | UST |
KAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.6952 | 0.0139 | 2.04% | 0.6801 | 0.7038 | 0.6696 | 87,623.00 |
| 05 5월(5) 2024 | 0.6813 | -0.0043 | -0.63% | 0.6829 | 0.6906 | 0.6769 | 52,153.00 |
| 04 5월(5) 2024 | 0.6856 | 0.0253 | 3.83% | 0.660 | 0.6895 | 0.657 | 98,966.00 |
| 03 5월(5) 2024 | 0.6603 | 0.0123 | 1.90% | 0.6447 | 0.665 | 0.6271 | 34,533.00 |
| 02 5월(5) 2024 | 0.648 | 0.0002 | 0.03% | 0.6463 | 0.6541 | 0.6011 | 53,411.00 |
| 01 5월(5) 2024 | 0.6478 | -0.0402 | -5.84% | 0.6864 | 0.6945 | 0.626 | 196,795.00 |
| 30 4월(4) 2024 | 0.688 | 0.0048 | 0.70% | 0.6856 | 0.6937 | 0.6606 | 62,869.00 |
| 29 4월(4) 2024 | 0.6832 | -0.0141 | -2.02% | 0.6961 | 0.712 | 0.6823 | 63,003.00 |
| 28 4월(4) 2024 | 0.6973 | -0.0052 | -0.74% | 0.7021 | 0.705 | 0.6765 | 72,772.00 |
| 27 4월(4) 2024 | 0.7025 | -0.0132 | -1.84% | 0.7134 | 0.7194 | 0.6952 | 77,424.00 |
| 26 4월(4) 2024 | 0.7157 | -0.0165 | -2.25% | 0.7318 | 0.7368 | 0.6962 | 156,487.00 |
| 25 4월(4) 2024 | 0.7322 | -0.0262 | -3.45% | 0.7616 | 0.7817 | 0.724 | 203,284.00 |
| 24 4월(4) 2024 | 0.7584 | 0.0194 | 2.63% | 0.7424 | 0.7672 | 0.7262 | 118,683.00 |
| 23 4월(4) 2024 | 0.739 | 0.0287 | 4.04% | 0.7112 | 0.7456 | 0.7075 | 106,709.00 |
| 22 4월(4) 2024 | 0.7103 | -0.0118 | -1.63% | 0.7213 | 0.7295 | 0.6985 | 103,770.00 |
| 21 4월(4) 2024 | 0.7221 | 0.0514 | 7.66% | 0.6683 | 0.7362 | 0.6606 | 172,268.00 |
| 20 4월(4) 2024 | 0.6707 | 0.0006 | 0.09% | 0.6676 | 0.6873 | 0.6202 | 118,806.00 |
| 19 4월(4) 2024 | 0.6701 | 0.0258 | 4.00% | 0.6431 | 0.6722 | 0.6291 | 57,794.00 |
| 18 4월(4) 2024 | 0.6443 | -0.0012 | -0.19% | 0.6447 | 0.6632 | 0.6189 | 102,711.00 |
| 17 4월(4) 2024 | 0.6455 | 0.0029 | 0.45% | 0.6417 | 0.6588 | 0.6139 | 191,189.00 |
| 16 4월(4) 2024 | 0.6426 | -0.0373 | -5.49% | 0.6748 | 0.700 | 0.6195 | 208,402.00 |
| 15 4월(4) 2024 | 0.6799 | 0.0332 | 5.13% | 0.6412 | 0.6827 | 0.6025 | 326,263.00 |
| 14 4월(4) 2024 | 0.6467 | -0.1339 | -17.15% | 0.7766 | 0.7766 | 0.5616 | 306,905.00 |
| 13 4월(4) 2024 | 0.7806 | -0.150 | -16.12% | 0.9298 | 0.9424 | 0.7544 | 205,198.00 |
| 12 4월(4) 2024 | 0.9306 | -0.0106 | -1.13% | 0.9379 | 0.9442 | 0.900 | 157,994.00 |
| 11 4월(4) 2024 | 0.9412 | -0.0155 | -1.62% | 0.9548 | 0.9634 | 0.8972 | 145,971.00 |
| 10 4월(4) 2024 | 0.9567 | -0.0409 | -4.10% | 0.998 | 1.01 | 0.9536 | 149,449.00 |
| 09 4월(4) 2024 | 0.9976 | 0.0415 | 4.34% | 0.9505 | 1.00 | 0.946 | 122,321.00 |
| 08 4월(4) 2024 | 0.9561 | 0.0236 | 2.53% | 0.9321 | 0.971 | 0.9274 | 226,842.00 |
| 07 4월(4) 2024 | 0.9325 | 0.0322 | 3.58% | 0.8986 | 0.9375 | 0.8932 | 38,987.00 |
