Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaspa | KASUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00531 | 3.26% | 0.1683 | 0.16828 | 0.1683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16446 | 0.1699 | 0.16446 | 0.16299 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 35 | 13:58:05 | 1,539.30 | 0.1683 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 324,982.60 | 1,937,146.41 | KAS | |||
KASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.16299 | -0.00845 | -4.93% | 0.1732 | 0.17804 | 0.1506 | 10,258,755.00 |
| 07 6월(6) 2024 | 0.17144 | -0.00664 | -3.73% | 0.18025 | 0.18389 | 0.17098 | 10,342,196.00 |
| 06 6월(6) 2024 | 0.17808 | -0.00204 | -1.13% | 0.1813 | 0.19193 | 0.17503 | 9,514,987.00 |
| 05 6월(6) 2024 | 0.18012 | 0.01115 | 6.60% | 0.17121 | 0.18097 | 0.16668 | 9,827,649.00 |
| 04 6월(6) 2024 | 0.16897 | 0.02121 | 14.35% | 0.14651 | 0.17498 | 0.14433 | 9,373,274.00 |
| 03 6월(6) 2024 | 0.14776 | 0.01001 | 7.27% | 0.1376 | 0.148 | 0.13751 | 9,262,916.00 |
| 02 6월(6) 2024 | 0.13775 | 0.00024 | 0.17% | 0.1374 | 0.13875 | 0.13711 | 7,198,188.00 |
| 01 6월(6) 2024 | 0.13751 | -0.00114 | -0.82% | 0.13914 | 0.13946 | 0.13513 | 9,243,624.00 |
| 31 5월(5) 2024 | 0.13865 | 0.00126 | 0.92% | 0.13785 | 0.14134 | 0.13385 | 9,978,793.00 |
| 30 5월(5) 2024 | 0.13739 | -0.00206 | -1.48% | 0.1393 | 0.14099 | 0.13678 | 9,307,510.00 |
| 29 5월(5) 2024 | 0.13945 | -0.00376 | -2.63% | 0.14402 | 0.1442 | 0.13826 | 10,562,567.00 |
| 28 5월(5) 2024 | 0.14321 | 0.00411 | 2.95% | 0.13911 | 0.14396 | 0.13694 | 10,630,631.00 |
| 27 5월(5) 2024 | 0.1391 | -0.00132 | -0.94% | 0.14098 | 0.14212 | 0.13655 | 9,363,171.00 |
| 26 5월(5) 2024 | 0.14042 | 0.0082 | 6.20% | 0.13228 | 0.14089 | 0.13104 | 8,382,382.00 |
| 25 5월(5) 2024 | 0.13222 | -0.00221 | -1.64% | 0.13408 | 0.13493 | 0.12961 | 8,889,844.00 |
| 24 5월(5) 2024 | 0.13443 | -0.00263 | -1.92% | 0.13725 | 0.14266 | 0.13015 | 10,542,843.00 |
| 23 5월(5) 2024 | 0.13706 | 0.00351 | 2.63% | 0.13328 | 0.142 | 0.13039 | 10,379,717.00 |
| 22 5월(5) 2024 | 0.13355 | 0.00448 | 3.47% | 0.12874 | 0.1352 | 0.1268 | 10,799,200.00 |
| 21 5월(5) 2024 | 0.12907 | 0.00703 | 5.76% | 0.12203 | 0.12971 | 0.12072 | 10,698,236.00 |
| 20 5월(5) 2024 | 0.12204 | -0.00181 | -1.46% | 0.12413 | 0.12453 | 0.12126 | 8,311,350.00 |
| 19 5월(5) 2024 | 0.12385 | 0.00189 | 1.55% | 0.12229 | 0.12412 | 0.12112 | 8,726,915.00 |
| 18 5월(5) 2024 | 0.12196 | 0.00155 | 1.29% | 0.12057 | 0.12479 | 0.12004 | 9,683,968.00 |
| 17 5월(5) 2024 | 0.12041 | -0.00158 | -1.30% | 0.12241 | 0.12427 | 0.11794 | 9,455,121.00 |
| 16 5월(5) 2024 | 0.12199 | 0.00901 | 7.97% | 0.11332 | 0.12345 | 0.11228 | 9,832,728.00 |
| 15 5월(5) 2024 | 0.11298 | -0.00414 | -3.53% | 0.1164 | 0.11743 | 0.11205 | 10,555,994.00 |
| 14 5월(5) 2024 | 0.11712 | -0.00529 | -4.32% | 0.12288 | 0.12335 | 0.1137 | 10,893,546.00 |
| 13 5월(5) 2024 | 0.12241 | 0.00061 | 0.50% | 0.12183 | 0.12486 | 0.120 | 8,786,350.00 |
| 12 5월(5) 2024 | 0.1218 | -0.00241 | -1.94% | 0.12518 | 0.12893 | 0.12125 | 9,094,351.00 |
| 11 5월(5) 2024 | 0.12421 | 0.00009 | 0.07% | 0.12477 | 0.1329 | 0.1207 | 12,325,798.00 |
| 10 5월(5) 2024 | 0.12412 | 0.00522 | 4.39% | 0.11947 | 0.12518 | 0.11882 | 12,945,715.00 |
| 09 5월(5) 2024 | 0.1189 | 0.0064 | 5.69% | 0.11218 | 0.12452 | 0.11002 | 11,181,166.00 |
