Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karate | KARATEUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000470 | -0.55% | 0.000843 | 0.000843 | 0.000844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000848 | 0.00087 | 0.000839 | 0.000848 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 926 | 07:12:15 | 39,798.71 | 0.000844 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,967.91 | 14,124,471.90 | KARATE | |||
KARATEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KARATEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000848 | -0.00000700 | -0.82% | 0.000855 | 0.000871 | 0.00084 | 113,284,898.00 |
| 25 6월(6) 2024 | 0.000855 | -0.00000800 | -0.93% | 0.000863 | 0.000866 | 0.000842 | 152,882,067.00 |
| 24 6월(6) 2024 | 0.000863 | 0.00000600 | 0.70% | 0.000857 | 0.000878 | 0.000854 | 178,264,138.00 |
| 23 6월(6) 2024 | 0.000857 | -0.00000200 | -0.23% | 0.000858 | 0.00087 | 0.000846 | 221,838,726.00 |
| 22 6월(6) 2024 | 0.000859 | -0.000025 | -2.83% | 0.000883 | 0.000884 | 0.000849 | 212,410,869.00 |
| 21 6월(6) 2024 | 0.000884 | -0.000019 | -2.10% | 0.000903 | 0.000913 | 0.000879 | 169,105,747.00 |
| 20 6월(6) 2024 | 0.000903 | 0.000019 | 2.15% | 0.000879 | 0.000998 | 0.000872 | 185,852,106.00 |
| 19 6월(6) 2024 | 0.000884 | -0.000093 | -9.52% | 0.000978 | 0.000986 | 0.000874 | 116,422,272.00 |
| 18 6월(6) 2024 | 0.000977 | -0.000081 | -7.66% | 0.001058 | 0.001064 | 0.000974 | 133,742,739.00 |
| 17 6월(6) 2024 | 0.001058 | 0.000014 | 1.34% | 0.001044 | 0.001068 | 0.001039 | 196,968,731.00 |
| 16 6월(6) 2024 | 0.001044 | -0.000024 | -2.25% | 0.001068 | 0.001082 | 0.001031 | 134,004,593.00 |
| 15 6월(6) 2024 | 0.001068 | -0.00004 | -3.61% | 0.001109 | 0.001127 | 0.001044 | 80,519,040.00 |
| 14 6월(6) 2024 | 0.001108 | -0.000138 | -11.07% | 0.001246 | 0.001246 | 0.001102 | 136,169,836.00 |
| 13 6월(6) 2024 | 0.001246 | -0.00000400 | -0.32% | 0.00125 | 0.001284 | 0.001232 | 138,729,884.00 |
| 12 6월(6) 2024 | 0.00125 | -0.000106 | -7.82% | 0.001354 | 0.00137 | 0.001228 | 114,316,926.00 |
| 11 6월(6) 2024 | 0.001355 | 0.000212 | 18.55% | 0.001143 | 0.001384 | 0.001127 | 139,702,816.00 |
| 10 6월(6) 2024 | 0.001143 | -0.000087 | -7.07% | 0.00123 | 0.001231 | 0.001143 | 153,245,400.00 |
| 09 6월(6) 2024 | 0.00123 | -0.000104 | -7.80% | 0.00133 | 0.00134 | 0.001215 | 167,279,500.00 |
| 08 6월(6) 2024 | 0.001334 | -0.000119 | -8.19% | 0.001444 | 0.001481 | 0.001331 | 147,585,652.00 |
| 07 6월(6) 2024 | 0.001453 | -0.000019 | -1.29% | 0.001471 | 0.001489 | 0.001358 | 118,938,047.00 |
| 06 6월(6) 2024 | 0.001471 | -0.000035 | -2.32% | 0.00151 | 0.001518 | 0.001453 | 85,507,470.00 |
| 05 6월(6) 2024 | 0.001506 | -0.000041 | -2.65% | 0.001547 | 0.001588 | 0.0015 | 105,663,043.00 |
| 04 6월(6) 2024 | 0.001548 | 0.000061 | 4.10% | 0.001486 | 0.001593 | 0.001481 | 98,516,212.00 |
| 03 6월(6) 2024 | 0.001487 | 0.000041 | 2.84% | 0.001445 | 0.001497 | 0.001428 | 84,217,691.00 |
| 02 6월(6) 2024 | 0.001446 | -0.000102 | -6.59% | 0.001541 | 0.001546 | 0.00143 | 89,283,277.00 |
| 01 6월(6) 2024 | 0.001548 | -0.000032 | -2.03% | 0.00158 | 0.001633 | 0.001528 | 125,386,316.00 |
| 31 5월(5) 2024 | 0.00158 | -0.000058 | -3.54% | 0.00166 | 0.001661 | 0.001454 | 141,214,597.00 |
| 30 5월(5) 2024 | 0.001638 | 0.000305 | 22.92% | 0.001342 | 0.001654 | 0.001313 | 123,861,069.00 |
| 29 5월(5) 2024 | 0.001332 | 0.000123 | 10.14% | 0.00121 | 0.001348 | 0.001185 | 135,961,625.00 |
| 28 5월(5) 2024 | 0.00121 | 0.000037 | 3.15% | 0.001173 | 0.001232 | 0.001157 | 112,269,051.00 |
| 27 5월(5) 2024 | 0.001173 | 0.00002 | 1.74% | 0.001152 | 0.001193 | 0.001152 | 141,664,046.00 |
| 26 5월(5) 2024 | 0.001153 | -0.000057 | -4.71% | 0.00121 | 0.001211 | 0.001142 | 94,886,614.00 |
