Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | KAGIUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00155 | -0.65% | 0.23584 | 0.23584 | 0.2365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23578 | 0.252 | 0.23133 | 0.23739 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:28:02 | 127.20 | 0.23584 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,858.91 | 212,259.55 | KAGI | |||
KAGIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAGIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.23739 | 0.03324 | 16.28% | 0.20536 | 0.23783 | 0.20536 | 345,876.00 |
| 24 6월(6) 2024 | 0.20415 | -0.04001 | -16.39% | 0.24328 | 0.2535 | 0.20203 | 301,396.00 |
| 23 6월(6) 2024 | 0.24416 | 0.02244 | 10.12% | 0.22152 | 0.260 | 0.21327 | 201,117.00 |
| 22 6월(6) 2024 | 0.22172 | 0.00709 | 3.30% | 0.2124 | 0.22681 | 0.19538 | 402,346.00 |
| 21 6월(6) 2024 | 0.21463 | 0.03134 | 17.10% | 0.18428 | 0.22999 | 0.1817 | 447,895.00 |
| 20 6월(6) 2024 | 0.18329 | 0.02752 | 17.67% | 0.16007 | 0.18916 | 0.15338 | 312,644.00 |
| 19 6월(6) 2024 | 0.15577 | -0.01214 | -7.23% | 0.16609 | 0.16702 | 0.14148 | 575,244.00 |
| 18 6월(6) 2024 | 0.16791 | -0.04287 | -20.34% | 0.21073 | 0.21182 | 0.16544 | 644,165.00 |
| 17 6월(6) 2024 | 0.21078 | -0.00394 | -1.83% | 0.21475 | 0.21525 | 0.19663 | 173,831.00 |
| 16 6월(6) 2024 | 0.21472 | -0.0032 | -1.47% | 0.2186 | 0.21985 | 0.21117 | 986,397.00 |
| 15 6월(6) 2024 | 0.21792 | -0.00156 | -0.71% | 0.21814 | 0.23049 | 0.21087 | 164,907.00 |
| 14 6월(6) 2024 | 0.21948 | -0.02573 | -10.49% | 0.24289 | 0.24289 | 0.21494 | 223,669.00 |
| 13 6월(6) 2024 | 0.24521 | 0.01038 | 4.42% | 0.23179 | 0.26695 | 0.22381 | 234,948.00 |
| 12 6월(6) 2024 | 0.23483 | -0.00834 | -3.43% | 0.24161 | 0.24554 | 0.21113 | 1,175,736.00 |
| 11 6월(6) 2024 | 0.24317 | -0.03061 | -11.18% | 0.27365 | 0.27365 | 0.24063 | 142,612.00 |
| 10 6월(6) 2024 | 0.27378 | 0.0049 | 1.82% | 0.26989 | 0.27904 | 0.26816 | 64,492.00 |
| 09 6월(6) 2024 | 0.26888 | -0.00656 | -2.38% | 0.2754 | 0.27864 | 0.25529 | 179,344.00 |
| 08 6월(6) 2024 | 0.27544 | -0.02507 | -8.34% | 0.30007 | 0.3024 | 0.21205 | 213,489.00 |
| 07 6월(6) 2024 | 0.30051 | -0.00661 | -2.15% | 0.30755 | 0.31165 | 0.300 | 76,772.00 |
| 06 6월(6) 2024 | 0.30712 | -0.00047 | -0.15% | 0.30737 | 0.33027 | 0.300 | 147,193.00 |
| 05 6월(6) 2024 | 0.30759 | -0.00041 | -0.13% | 0.30586 | 0.30898 | 0.29797 | 780,750.00 |
| 04 6월(6) 2024 | 0.308 | 0.01535 | 5.25% | 0.2911 | 0.327 | 0.28355 | 1,001,427.00 |
| 03 6월(6) 2024 | 0.29265 | -0.00724 | -2.41% | 0.2989 | 0.30173 | 0.28999 | 121,345.00 |
| 02 6월(6) 2024 | 0.29989 | -0.00377 | -1.24% | 0.3016 | 0.30251 | 0.290 | 111,754.00 |
| 01 6월(6) 2024 | 0.30366 | 0.0049 | 1.64% | 0.29894 | 0.30918 | 0.290 | 699,302.00 |
| 31 5월(5) 2024 | 0.29876 | -0.0055 | -1.81% | 0.30491 | 0.330 | 0.28661 | 233,951.00 |
| 30 5월(5) 2024 | 0.30426 | 0.00303 | 1.01% | 0.30123 | 0.31314 | 0.298 | 153,343.00 |
| 29 5월(5) 2024 | 0.30123 | -0.01775 | -5.56% | 0.31987 | 0.31987 | 0.29151 | 1,032,780.00 |
| 28 5월(5) 2024 | 0.31898 | 0.00555 | 1.77% | 0.31218 | 0.33466 | 0.30174 | 103,124.00 |
| 27 5월(5) 2024 | 0.31343 | -0.00976 | -3.02% | 0.32275 | 0.32446 | 0.30811 | 42,535.00 |
| 26 5월(5) 2024 | 0.32319 | 0.00053 | 0.16% | 0.31922 | 0.34204 | 0.31098 | 161,578.00 |
