Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geojam | JAMETH | 쿠코인 (KuCoin) | 4,361,172 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -4.76% | 0.00000040 | 0.00000039 | 0.00000040 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000042 | 0.00000039 | 0.00000042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
64 | 18:06:00 | 2,753.48 | 0.00000040 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.057723 | 142,896.76 | JAM |
JAMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000048 | 0.00000053 | 0.00000040 | 794,343.00 |
20 5월(5) 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000056 | 0.00000040 | 2,708,134.00 |
19 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 540,629.00 |
18 5월(5) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000045 | 0.00000039 | 789,932.00 |
17 5월(5) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000047 | 0.00000047 | 0.00000043 | 768,648.00 |
16 5월(5) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000048 | 0.00000043 | 943,908.00 |
15 5월(5) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000047 | 0.00000043 | 543,333.00 |
14 5월(5) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000049 | 0.00000050 | 0.00000043 | 669,757.00 |
13 5월(5) 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000053 | 0.00000047 | 459,982.00 |
12 5월(5) 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000054 | 0.00000043 | 533,298.00 |
11 5월(5) 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000055 | 0.00000043 | 2,068,572.00 |
10 5월(5) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000040 | 986,321.00 |
09 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 348,795.00 |
08 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000044 | 395,970.00 |
07 5월(5) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000048 | 0.00000043 | 1,090,894.00 |
06 5월(5) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000049 | 0.00000043 | 897,595.00 |
05 5월(5) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000049 | 0.00000043 | 494,526.00 |
04 5월(5) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 595,201.00 |
03 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000043 | 577,038.00 |
02 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000049 | 0.00000040 | 329,431.00 |
01 5월(5) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000049 | 0.00000040 | 341,034.00 |
30 4월(4) 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000043 | 369,201.00 |
29 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 335,944.00 |
28 4월(4) 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000051 | 0.00000040 | 1,139,176.00 |
27 4월(4) 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000057 | 0.00000049 | 864,464.00 |
26 4월(4) 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000052 | 0.00000058 | 0.00000048 | 958,506.00 |
25 4월(4) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000055 | 0.00000049 | 867,625.00 |
24 4월(4) 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000049 | 0.00000056 | 0.00000048 | 1,466,218.00 |
23 4월(4) 2024 | 0.00000048 | -0.00000009 | -15.79% | 0.00000057 | 0.00000058 | 0.00000048 | 1,616,601.00 |
22 4월(4) 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000051 | 337,005.00 |
21 4월(4) 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000052 | 0.00000054 | 0.00000046 | 658,824.00 |