Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| izumi Token | IZIUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.79% | 0.00881 | 0.00881 | 0.00903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00881 | 0.00881 | 0.00881 | 0.00888 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 09:17:03 | 131.15 | 0.00881 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.16 | 131.15 | IZII | |||
IZIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IZIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 0.00888 | -0.00003 | -0.34% | 0.00894 | 0.0109 | 0.00879 | 2,037,835.00 |
| 27 7월(7) 2024 | 0.00891 | -0.00022 | -2.41% | 0.00905 | 0.00938 | 0.00891 | 171,352.00 |
| 26 7월(7) 2024 | 0.00913 | -0.00034 | -3.59% | 0.00953 | 0.00953 | 0.00902 | 42,402.00 |
| 25 7월(7) 2024 | 0.00947 | -0.00004 | -0.42% | 0.00958 | 0.00968 | 0.0094 | 52,008.00 |
| 24 7월(7) 2024 | 0.00951 | -0.00024 | -2.46% | 0.00988 | 0.01045 | 0.00951 | 528,937.00 |
| 23 7월(7) 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.01024 | 0.0096 | 925,931.00 |
| 22 7월(7) 2024 | 0.00975 | 0.00009 | 0.93% | 0.00966 | 0.010 | 0.0096 | 154,148.00 |
| 21 7월(7) 2024 | 0.00966 | -0.00046 | -4.55% | 0.00998 | 0.01012 | 0.00966 | 103,660.00 |
| 20 7월(7) 2024 | 0.01012 | 0.00011 | 1.10% | 0.01009 | 0.01054 | 0.00997 | 277,248.00 |
| 19 7월(7) 2024 | 0.01001 | -0.00004 | -0.40% | 0.00997 | 0.01031 | 0.0096 | 550,689.00 |
| 18 7월(7) 2024 | 0.01005 | -0.00096 | -8.72% | 0.011 | 0.01101 | 0.00971 | 650,602.00 |
| 17 7월(7) 2024 | 0.01101 | -0.00069 | -5.90% | 0.01159 | 0.01159 | 0.011 | 198,318.00 |
| 16 7월(7) 2024 | 0.0117 | 0.0003 | 2.63% | 0.01136 | 0.01175 | 0.01053 | 840,542.00 |
| 15 7월(7) 2024 | 0.0114 | 0.00187 | 19.62% | 0.00953 | 0.01206 | 0.00947 | 2,849,076.00 |
| 14 7월(7) 2024 | 0.00953 | 0.00149 | 18.53% | 0.00934 | 0.0098 | 0.00857 | 1,123,388.00 |
| 13 7월(7) 2024 | 0.00804 | 0.00 | 0.00% | 0.00804 | 0.00804 | 0.00804 | 0.00 |
| 12 7월(7) 2024 | 0.00804 | -0.00001 | -0.12% | 0.00811 | 0.00821 | 0.00803 | 57,723.00 |
| 11 7월(7) 2024 | 0.00805 | -0.00032 | -3.82% | 0.00837 | 0.00837 | 0.008 | 451,191.00 |
| 10 7월(7) 2024 | 0.00837 | -0.00007 | -0.83% | 0.00852 | 0.00852 | 0.0083 | 33,616.00 |
| 09 7월(7) 2024 | 0.00844 | -0.00016 | -1.86% | 0.00862 | 0.00867 | 0.00834 | 116,945.00 |
| 08 7월(7) 2024 | 0.0086 | 0.00006 | 0.70% | 0.00856 | 0.00879 | 0.00848 | 378,737.00 |
| 07 7월(7) 2024 | 0.00854 | 0.00066 | 8.38% | 0.00789 | 0.0086 | 0.00782 | 464,501.00 |
| 06 7월(7) 2024 | 0.00788 | -0.00021 | -2.60% | 0.00804 | 0.00821 | 0.00757 | 890,741.00 |
| 05 7월(7) 2024 | 0.00809 | 0.00017 | 2.15% | 0.00788 | 0.00845 | 0.00774 | 863,266.00 |
| 04 7월(7) 2024 | 0.00792 | -0.00123 | -13.44% | 0.00914 | 0.00922 | 0.00775 | 801,790.00 |
| 03 7월(7) 2024 | 0.00915 | -0.0007 | -7.11% | 0.00978 | 0.00996 | 0.00886 | 395,187.00 |
| 02 7월(7) 2024 | 0.00985 | 0.00076 | 8.36% | 0.00909 | 0.01096 | 0.009 | 1,324,216.00 |
| 01 7월(7) 2024 | 0.00909 | -0.00014 | -1.52% | 0.00923 | 0.00923 | 0.00867 | 251,547.00 |
| 30 6월(6) 2024 | 0.00923 | 0.00015 | 1.65% | 0.00919 | 0.0094 | 0.00909 | 241,642.00 |
| 29 6월(6) 2024 | 0.00908 | -0.00056 | -5.81% | 0.00966 | 0.00987 | 0.00908 | 309,283.00 |
