Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ispolink Token | ISPUSDT | 쿠코인 (KuCoin) | 7,026,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -1.20% | 0.002346 | 0.002346 | 0.002348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002371 | 0.002395 | 0.002346 | 0.002375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:20:49 | 18,486.00 | 0.002346 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,606.15 | 5,749,732.08 | ISPP | |||
ISPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.002375 | -0.000048 | -1.98% | 0.002432 | 0.002564 | 0.002371 | 46,332,919.00 |
| 28 4월(4) 2024 | 0.002423 | -0.00000500 | -0.21% | 0.002403 | 0.00246 | 0.002347 | 45,047,973.00 |
| 27 4월(4) 2024 | 0.002428 | -0.000362 | -12.98% | 0.002778 | 0.0028 | 0.002403 | 43,337,429.00 |
| 26 4월(4) 2024 | 0.00279 | -0.000049 | -1.73% | 0.002856 | 0.002906 | 0.002638 | 42,892,759.00 |
| 25 4월(4) 2024 | 0.002839 | -0.000361 | -11.28% | 0.003198 | 0.00324 | 0.002838 | 31,549,634.00 |
| 24 4월(4) 2024 | 0.0032 | 0.000218 | 7.32% | 0.002978 | 0.003276 | 0.002901 | 34,476,245.00 |
| 23 4월(4) 2024 | 0.002982 | -0.00000200 | -0.07% | 0.002979 | 0.0033 | 0.002879 | 36,159,811.00 |
| 22 4월(4) 2024 | 0.002984 | 0.000163 | 5.79% | 0.002815 | 0.003261 | 0.002813 | 37,039,800.00 |
| 21 4월(4) 2024 | 0.002821 | 0.000201 | 7.65% | 0.002608 | 0.002956 | 0.002603 | 45,667,716.00 |
| 20 4월(4) 2024 | 0.00262 | 0.000111 | 4.44% | 0.002506 | 0.002769 | 0.002281 | 51,033,783.00 |
| 19 4월(4) 2024 | 0.002509 | 0.000106 | 4.43% | 0.002404 | 0.002569 | 0.002333 | 47,786,696.00 |
| 18 4월(4) 2024 | 0.002403 | -0.000199 | -7.65% | 0.002652 | 0.002757 | 0.002339 | 38,734,735.00 |
| 17 4월(4) 2024 | 0.002602 | 0.000076 | 3.01% | 0.00252 | 0.002637 | 0.002251 | 44,481,746.00 |
| 16 4월(4) 2024 | 0.002526 | -0.000179 | -6.62% | 0.002731 | 0.002988 | 0.002435 | 42,510,092.00 |
| 15 4월(4) 2024 | 0.002705 | 0.000472 | 21.12% | 0.002238 | 0.002748 | 0.002083 | 53,613,441.00 |
| 14 4월(4) 2024 | 0.002233 | -0.000559 | -20.02% | 0.002797 | 0.002846 | 0.001846 | 68,711,609.00 |
| 13 4월(4) 2024 | 0.002793 | -0.000578 | -17.15% | 0.003368 | 0.003405 | 0.00265 | 57,235,895.00 |
| 12 4월(4) 2024 | 0.003371 | -0.000166 | -4.69% | 0.003534 | 0.00359 | 0.003321 | 39,842,760.00 |
| 11 4월(4) 2024 | 0.003537 | -0.000018 | -0.51% | 0.003551 | 0.003586 | 0.003302 | 34,256,463.00 |
| 10 4월(4) 2024 | 0.003555 | -0.000299 | -7.76% | 0.003868 | 0.003875 | 0.003427 | 49,201,527.00 |
| 09 4월(4) 2024 | 0.003855 | 0.000051 | 1.34% | 0.00382 | 0.00415 | 0.00378 | 39,095,278.00 |
| 08 4월(4) 2024 | 0.003804 | 0.000145 | 3.95% | 0.003683 | 0.00398 | 0.003554 | 37,330,241.00 |
| 07 4월(4) 2024 | 0.003659 | 0.000207 | 6.00% | 0.003408 | 0.003803 | 0.003401 | 30,632,894.00 |
| 06 4월(4) 2024 | 0.003452 | -0.000226 | -6.14% | 0.003574 | 0.003631 | 0.0034 | 35,422,013.00 |
| 05 4월(4) 2024 | 0.003678 | 0.000243 | 7.07% | 0.003429 | 0.004299 | 0.0034 | 52,375,051.00 |
| 04 4월(4) 2024 | 0.003436 | 0.00005 | 1.48% | 0.003368 | 0.00364 | 0.003281 | 39,347,335.00 |
| 03 4월(4) 2024 | 0.003386 | -0.000217 | -6.02% | 0.003592 | 0.003592 | 0.00325 | 38,857,084.00 |
| 02 4월(4) 2024 | 0.003602 | -0.000147 | -3.92% | 0.00374 | 0.003837 | 0.0034 | 35,928,994.00 |
| 01 4월(4) 2024 | 0.003749 | 0.000049 | 1.32% | 0.0037 | 0.004045 | 0.0035 | 33,434,736.00 |
| 31 3월(3) 2024 | 0.0037 | -0.00027 | -6.80% | 0.003913 | 0.004046 | 0.003486 | 55,895,447.00 |
| 30 3월(3) 2024 | 0.00397 | 0.000532 | 15.46% | 0.003371 | 0.00436 | 0.00325 | 57,964,661.00 |
