Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Islamic Coin | ISLMUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00046 | 0.92% | 0.05043 | 0.0503 | 0.05051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04994 | 0.05182 | 0.04994 | 0.04997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 87 | 14:33:31 | 3,741.66 | 0.05043 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72,542.03 | 1,442,301.16 | ISLM | |||
ISLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.04997 | -0.00056 | -1.11% | 0.05081 | 0.05095 | 0.04886 | 6,616,460.00 |
| 22 5월(5) 2024 | 0.05053 | 0.00102 | 2.06% | 0.0506 | 0.05133 | 0.04855 | 11,215,567.00 |
| 21 5월(5) 2024 | 0.04951 | 0.00152 | 3.17% | 0.04799 | 0.05062 | 0.0475 | 9,102,935.00 |
| 20 5월(5) 2024 | 0.04799 | -0.00007 | -0.15% | 0.04808 | 0.05055 | 0.04755 | 10,177,686.00 |
| 19 5월(5) 2024 | 0.04806 | -0.00014 | -0.29% | 0.04821 | 0.0499 | 0.04723 | 11,299,813.00 |
| 18 5월(5) 2024 | 0.0482 | 0.0016 | 3.43% | 0.04645 | 0.05015 | 0.04643 | 11,826,188.00 |
| 17 5월(5) 2024 | 0.0466 | -0.00136 | -2.84% | 0.04814 | 0.04851 | 0.04558 | 10,662,285.00 |
| 16 5월(5) 2024 | 0.04796 | 0.00216 | 4.72% | 0.0456 | 0.04878 | 0.0451 | 12,247,444.00 |
| 15 5월(5) 2024 | 0.0458 | -0.00325 | -6.63% | 0.04881 | 0.04909 | 0.04558 | 10,352,041.00 |
| 14 5월(5) 2024 | 0.04905 | -0.00024 | -0.49% | 0.04929 | 0.04994 | 0.047 | 12,576,697.00 |
| 13 5월(5) 2024 | 0.04929 | -0.00186 | -3.64% | 0.05059 | 0.05127 | 0.04865 | 13,078,947.00 |
| 12 5월(5) 2024 | 0.05115 | 0.00124 | 2.48% | 0.04991 | 0.05116 | 0.04926 | 12,943,210.00 |
| 11 5월(5) 2024 | 0.04991 | -0.0002 | -0.40% | 0.05027 | 0.05252 | 0.0497 | 16,568,288.00 |
| 10 5월(5) 2024 | 0.05011 | 0.00032 | 0.64% | 0.04961 | 0.05034 | 0.04862 | 15,987,473.00 |
| 09 5월(5) 2024 | 0.04979 | -0.00092 | -1.81% | 0.05071 | 0.05147 | 0.04957 | 8,468,677.00 |
| 08 5월(5) 2024 | 0.05071 | -0.00146 | -2.80% | 0.05211 | 0.05226 | 0.0507 | 13,846,732.00 |
| 07 5월(5) 2024 | 0.05217 | 0.00023 | 0.44% | 0.05193 | 0.05399 | 0.05077 | 13,814,074.00 |
| 06 5월(5) 2024 | 0.05194 | 0.00065 | 1.27% | 0.0513 | 0.05267 | 0.04981 | 10,632,483.00 |
| 05 5월(5) 2024 | 0.05129 | 0.00047 | 0.92% | 0.05133 | 0.05246 | 0.0503 | 10,417,619.00 |
| 04 5월(5) 2024 | 0.05082 | 0.00014 | 0.28% | 0.05165 | 0.05193 | 0.050 | 10,971,036.00 |
| 03 5월(5) 2024 | 0.05068 | -0.00164 | -3.13% | 0.05228 | 0.05282 | 0.04871 | 11,810,668.00 |
| 02 5월(5) 2024 | 0.05232 | 0.00215 | 4.29% | 0.0502 | 0.05233 | 0.0482 | 11,204,849.00 |
| 01 5월(5) 2024 | 0.05017 | -0.00012 | -0.24% | 0.05028 | 0.05054 | 0.04828 | 8,738,328.00 |
| 30 4월(4) 2024 | 0.05029 | 0.00018 | 0.36% | 0.05036 | 0.05053 | 0.04948 | 5,594,535.00 |
| 29 4월(4) 2024 | 0.05011 | -0.00026 | -0.52% | 0.05041 | 0.05095 | 0.0501 | 7,669,702.00 |
| 28 4월(4) 2024 | 0.05037 | -0.0005 | -0.98% | 0.05078 | 0.05109 | 0.04976 | 8,616,197.00 |
| 27 4월(4) 2024 | 0.05087 | 0.00025 | 0.49% | 0.05069 | 0.05296 | 0.0495 | 18,780,717.00 |
| 26 4월(4) 2024 | 0.05062 | -0.00067 | -1.31% | 0.05143 | 0.05153 | 0.050 | 14,678,991.00 |
| 25 4월(4) 2024 | 0.05129 | -0.00213 | -3.99% | 0.05317 | 0.05364 | 0.05043 | 13,377,058.00 |
| 24 4월(4) 2024 | 0.05342 | 0.00185 | 3.59% | 0.05177 | 0.05491 | 0.05165 | 17,377,187.00 |
