Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iron Fish | IRONUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 6.00% | 0.884 | 0.884 | 0.885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.835 | 0.907 | 0.834 | 0.834 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:12:38 | 28.58 | 0.884 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,824.60 | 24,470.42 | IRONF | |||
IRONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.834 | -0.009 | -1.07% | 0.841 | 0.843 | 0.811 | 27,937.00 |
| 27 6월(6) 2024 | 0.843 | -0.071 | -7.77% | 0.911 | 0.911 | 0.824 | 50,463.00 |
| 26 6월(6) 2024 | 0.914 | 0.079 | 9.46% | 0.837 | 0.921 | 0.837 | 25,474.00 |
| 25 6월(6) 2024 | 0.835 | -0.003 | -0.36% | 0.837 | 0.849 | 0.820 | 21,849.00 |
| 24 6월(6) 2024 | 0.838 | -0.015 | -1.76% | 0.855 | 0.916 | 0.829 | 17,184.00 |
| 23 6월(6) 2024 | 0.853 | -0.044 | -4.91% | 0.897 | 0.897 | 0.844 | 12,288.00 |
| 22 6월(6) 2024 | 0.897 | -0.029 | -3.13% | 0.922 | 0.922 | 0.867 | 26,510.00 |
| 21 6월(6) 2024 | 0.926 | 0.017 | 1.87% | 0.911 | 0.941 | 0.860 | 37,739.00 |
| 20 6월(6) 2024 | 0.909 | 0.023 | 2.60% | 0.888 | 0.929 | 0.883 | 45,109.00 |
| 19 6월(6) 2024 | 0.886 | -0.117 | -11.67% | 1.00 | 1.01 | 0.875 | 81,311.00 |
| 18 6월(6) 2024 | 1.00 | -0.020 | -2.05% | 1.03 | 1.03 | 0.960 | 42,048.00 |
| 17 6월(6) 2024 | 1.02 | -0.050 | -4.30% | 1.07 | 1.10 | 1.01 | 22,920.00 |
| 16 6월(6) 2024 | 1.07 | 0.050 | 5.00% | 1.02 | 1.09 | 0.955 | 52,958.00 |
| 15 6월(6) 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.04 | 1.02 | 22,484.00 |
| 14 6월(6) 2024 | 1.04 | -0.030 | -2.99% | 1.07 | 1.12 | 1.04 | 29,697.00 |
| 13 6월(6) 2024 | 1.07 | -0.040 | -3.95% | 1.12 | 1.13 | 1.06 | 45,436.00 |
| 12 6월(6) 2024 | 1.12 | 0.00 | -0.36% | 1.12 | 1.13 | 1.07 | 39,538.00 |
| 11 6월(6) 2024 | 1.12 | -0.010 | -0.53% | 1.12 | 1.13 | 1.10 | 12,334.00 |
| 10 6월(6) 2024 | 1.13 | -0.030 | -2.26% | 1.15 | 1.15 | 1.09 | 24,332.00 |
| 09 6월(6) 2024 | 1.15 | -0.010 | -1.03% | 1.16 | 1.18 | 1.14 | 16,523.00 |
| 08 6월(6) 2024 | 1.16 | -0.030 | -2.51% | 1.19 | 1.22 | 1.15 | 29,717.00 |
| 07 6월(6) 2024 | 1.19 | -0.050 | -3.63% | 1.23 | 1.23 | 1.18 | 37,401.00 |
| 06 6월(6) 2024 | 1.24 | -0.030 | -2.06% | 1.25 | 1.32 | 1.15 | 32,819.00 |
| 05 6월(6) 2024 | 1.26 | 0.080 | 6.76% | 1.18 | 1.27 | 1.18 | 19,583.00 |
| 04 6월(6) 2024 | 1.18 | 0.070 | 5.81% | 1.12 | 1.22 | 1.12 | 35,657.00 |
| 03 6월(6) 2024 | 1.12 | -0.080 | -6.67% | 1.20 | 1.22 | 1.09 | 49,583.00 |
| 02 6월(6) 2024 | 1.20 | 0.00 | -0.17% | 1.20 | 1.20 | 1.16 | 32,011.00 |
| 01 6월(6) 2024 | 1.20 | -0.040 | -3.38% | 1.25 | 1.25 | 1.20 | 27,935.00 |
| 31 5월(5) 2024 | 1.24 | -0.020 | -1.74% | 1.27 | 1.27 | 1.22 | 24,575.00 |
| 30 5월(5) 2024 | 1.27 | -0.010 | -0.47% | 1.27 | 1.30 | 1.26 | 36,576.00 |
| 29 5월(5) 2024 | 1.27 | -0.080 | -5.71% | 1.35 | 1.35 | 1.25 | 55,398.00 |
