다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
IOTA (MIOTA) (쿠코인 (KuCoin):IOTABTC)
IOTA (MIOTA) (쿠코인 (KuCoin):IOTABTC) 과거

IOTABTC IOTA (MIOTA)

0.00000356

-0.00000001 (-0.28%)

03:52:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	쿠코인 (KuCoin)	214,400,902	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.28%	0.00000356	0.00000356	0.00000358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000354	0.00000359	0.00000350	0.00000357	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	03:52:11	15.98	0.00000356	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00997568	2,800.62	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000357	-0.00000003	-0.83%	0.00000361	0.00000363	0.00000355	896.00
04 5월(5) 2024	0.00000360	-0.00000009	-2.44%	0.00000368	0.00000371	0.00000360	54,921.00
03 5월(5) 2024	0.00000369	0.00000004	1.10%	0.00000368	0.00000375	0.00000362	2,560.00
02 5월(5) 2024	0.00000365	0.00000017	4.89%	0.00000348	0.00000368	0.00000348	1,346.00
01 5월(5) 2024	0.00000348	-0.00000008	-2.25%	0.00000350	0.00000353	0.00000340	1,869.00
30 4월(4) 2024	0.00000356	-0.00000006	-1.66%	0.00000362	0.00000365	0.00000350	3,835.00
29 4월(4) 2024	0.00000362	-0.00000007	-1.90%	0.00000373	0.00000373	0.00000362	5,251.00
28 4월(4) 2024	0.00000369	0.00000011	3.07%	0.00000358	0.00000372	0.00000352	8,366.00
27 4월(4) 2024	0.00000358	-0.00000014	-3.76%	0.00000368	0.00000368	0.00000357	13,809.00
26 4월(4) 2024	0.00000372	0.00000004	1.09%	0.00000369	0.00000374	0.00000361	9,361.00
25 4월(4) 2024	0.00000368	-0.00000012	-3.16%	0.00000376	0.00000430	0.00000368	29,111.00
24 4월(4) 2024	0.00000380	0.00000012	3.26%	0.00000364	0.00000380	0.00000359	4,480.00
23 4월(4) 2024	0.00000368	0.00000004	1.10%	0.00000366	0.00000374	0.00000360	2,676.00
22 4월(4) 2024	0.00000364	-0.00000010	-2.67%	0.00000379	0.00000379	0.00000364	24,374.00
21 4월(4) 2024	0.00000374	0.00000018	5.06%	0.00000356	0.00000379	0.00000348	6,617.00
20 4월(4) 2024	0.00000356	0.00000006	1.71%	0.00000353	0.00000357	0.00000341	6,670.00
19 4월(4) 2024	0.00000350	0.00000000	0.00%	0.00000350	0.00000358	0.00000342	5,702.00
18 4월(4) 2024	0.00000350	0.00000001	0.29%	0.00000346	0.00000361	0.00000341	13,045.00
17 4월(4) 2024	0.00000349	-0.00000001	-0.29%	0.00000351	0.00000358	0.00000338	4,191.00
16 4월(4) 2024	0.00000350	-0.00000016	-4.37%	0.00000364	0.00000370	0.00000339	28,741.00
15 4월(4) 2024	0.00000366	0.00000018	5.17%	0.00000345	0.00000374	0.00000337	11,613.00
14 4월(4) 2024	0.00000348	-0.00000047	-11.90%	0.00000393	0.00000393	0.00000313	32,359.00
13 4월(4) 2024	0.00000395	-0.00000039	-8.99%	0.00000435	0.00000454	0.00000359	27,353.00
12 4월(4) 2024	0.00000434	0.00000008	1.88%	0.00000426	0.00000439	0.00000423	11,243.00
11 4월(4) 2024	0.00000426	-0.00000014	-3.18%	0.00000440	0.00000442	0.00000424	11,718.00
10 4월(4) 2024	0.00000440	-0.00000014	-3.08%	0.00000451	0.00000455	0.00000440	6,472.00
09 4월(4) 2024	0.00000454	0.00000010	2.25%	0.00000441	0.00000454	0.00000430	15,670.00
08 4월(4) 2024	0.00000444	0.00000005	1.14%	0.00000441	0.00000464	0.00000438	46,399.00
07 4월(4) 2024	0.00000439	-0.00000002	-0.45%	0.00000439	0.00000448	0.00000439	2,207.00
06 4월(4) 2024	0.00000441	-0.00000010	-2.22%	0.00000448	0.00000452	0.00000435	5,976.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관