IOST Historical Data - IOSTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
IOST (쿠코인 (KuCoin):IOSTETH)
IOST (쿠코인 (KuCoin):IOSTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTETH	쿠코인 (KuCoin)	165,405,334	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.33%	0.00000302	0.00000301	0.00000302

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000302	0.00000302	0.00000301	0.00000303	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	18:48:26	207.27	0.00000302	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007831	2,595.24	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000303	0.00000004	1.34%	0.00000297	0.00000303	0.00000294	30,220.00
02 5월(5) 2024	0.00000299	0.00000004	1.36%	0.00000294	0.00000299	0.00000291	186,368.00
01 5월(5) 2024	0.00000295	0.00000002	0.68%	0.00000293	0.00000296	0.00000291	89,599.00
30 4월(4) 2024	0.00000293	0.00000003	1.03%	0.00000290	0.00000294	0.00000288	128,224.00
29 4월(4) 2024	0.00000290	-0.00000007	-2.36%	0.00000295	0.00000297	0.00000289	41,804.00
28 4월(4) 2024	0.00000297	-0.00000005	-1.66%	0.00000303	0.00000310	0.00000296	104,248.00
27 4월(4) 2024	0.00000302	-0.00000006	-1.95%	0.00000307	0.00000308	0.00000302	45,925.00
26 4월(4) 2024	0.00000308	0.00000004	1.32%	0.00000305	0.00000313	0.00000296	126,685.00
25 4월(4) 2024	0.00000304	-0.00000005	-1.62%	0.00000311	0.00000318	0.00000304	145,389.00
24 4월(4) 2024	0.00000309	-0.00000006	-1.90%	0.00000314	0.00000316	0.00000305	135,998.00
23 4월(4) 2024	0.00000315	0.00000005	1.61%	0.00000310	0.00000318	0.00000310	138,345.00
22 4월(4) 2024	0.00000310	-0.00000005	-1.59%	0.00000316	0.00000316	0.00000307	376,472.00
21 4월(4) 2024	0.00000315	0.00000006	1.94%	0.00000308	0.00000318	0.00000308	77,167.00
20 4월(4) 2024	0.00000309	0.00000003	0.98%	0.00000307	0.00000319	0.00000306	1,816,260.00
19 4월(4) 2024	0.00000306	0.00000010	3.38%	0.00000295	0.00000306	0.00000291	118,511.00
18 4월(4) 2024	0.00000296	-0.00000004	-1.33%	0.00000299	0.00000300	0.00000290	359,446.00
17 4월(4) 2024	0.00000300	-0.00000012	-3.85%	0.00000311	0.00000312	0.00000295	211,734.00
16 4월(4) 2024	0.00000312	0.00000006	1.96%	0.00000305	0.00000334	0.00000296	1,758,608.00
15 4월(4) 2024	0.00000306	0.00000011	3.73%	0.00000293	0.00000316	0.00000287	1,752,145.00
14 4월(4) 2024	0.00000295	-0.00000047	-13.74%	0.00000341	0.00000387	0.00000265	3,261,059.00
13 4월(4) 2024	0.00000342	-0.00000014	-3.93%	0.00000355	0.00000390	0.00000333	2,753,292.00
12 4월(4) 2024	0.00000356	0.00000015	4.40%	0.00000344	0.00000373	0.00000331	1,588,480.00
11 4월(4) 2024	0.00000341	0.00000002	0.59%	0.00000338	0.00000342	0.00000328	832,492.00
10 4월(4) 2024	0.00000339	0.00000015	4.63%	0.00000325	0.00000345	0.00000318	457,538.00
09 4월(4) 2024	0.00000324	-0.00000003	-0.92%	0.00000328	0.00000335	0.00000320	791,490.00
08 4월(4) 2024	0.00000327	0.00	0.00%	0.00000329	0.00000333	0.00000327	26,113.00
07 4월(4) 2024	0.00000327	-0.00000002	-0.61%	0.00000328	0.00000332	0.00000327	64,919.00
06 4월(4) 2024	0.00000329	-0.00000002	-0.60%	0.00000332	0.00000333	0.00000323	52,626.00
05 4월(4) 2024	0.00000331	0.00000008	2.48%	0.00000323	0.00000331	0.00000320	57,780.00
04 4월(4) 2024	0.00000323	-0.00000005	-1.52%	0.00000327	0.00000331	0.00000319	57,275.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관