IOST Historical Data - IOSTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
IOST (쿠코인 (KuCoin):IOSTBTC)
IOST (쿠코인 (KuCoin):IOSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	쿠코인 (KuCoin)	165,405,334	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
8	13:16:11	378.87	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00005683	378.87	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	210,045.00
01 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	93,519.00
30 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	89,542.00
29 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	40,240.00
28 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	18,194.00
27 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	6,821.00
26 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	55,416.00
25 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000017	0.00000014	175,121.00
24 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	50,457.00
23 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	10,731.00
22 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	191,089.00
21 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	61,666.00
20 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	79,895.00
19 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	144,969.00
18 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	46,396.00
17 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	138,316.00
16 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	88,297.00
15 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	266,472.00
14 4월(4) 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000021	0.00000012	624,563.00
13 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000019	0.00000016	240,716.00
12 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	23,533.00
11 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	13,926.00
10 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	390,805.00
09 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	57,297.00
08 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	100,380.00
07 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	12,382.00
06 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000014	438,694.00
05 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	6,814.00
04 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	411,714.00
03 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	52,017.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관