Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QORPO | IOIUSDT | 쿠코인 (KuCoin) | 5,974,377 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00061 | 2.05% | 0.03036 | 0.03035 | 0.03037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02972 | 0.03062 | 0.02972 | 0.02975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 33 | 21:49:07 | 1,441.09 | 0.03036 | UST |
IOIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.02975 | -0.00081 | -2.65% | 0.03056 | 0.03062 | 0.0296 | 1,907,164.00 |
| 09 5월(5) 2024 | 0.03056 | -0.00069 | -2.21% | 0.03152 | 0.03176 | 0.02985 | 887,336.00 |
| 08 5월(5) 2024 | 0.03125 | -0.00092 | -2.86% | 0.0322 | 0.03298 | 0.03122 | 1,584,305.00 |
| 07 5월(5) 2024 | 0.03217 | -0.00076 | -2.31% | 0.03293 | 0.03445 | 0.0315 | 1,609,830.00 |
| 06 5월(5) 2024 | 0.03293 | -0.00216 | -6.16% | 0.03509 | 0.03526 | 0.03277 | 344,379.00 |
| 05 5월(5) 2024 | 0.03509 | -0.00009 | -0.26% | 0.03511 | 0.03656 | 0.03459 | 1,327,024.00 |
| 04 5월(5) 2024 | 0.03518 | 0.00364 | 11.54% | 0.03157 | 0.03593 | 0.03147 | 2,975,890.00 |
| 03 5월(5) 2024 | 0.03154 | 0.00103 | 3.38% | 0.03047 | 0.03223 | 0.030 | 2,691,894.00 |
| 02 5월(5) 2024 | 0.03051 | -0.00185 | -5.72% | 0.03207 | 0.03252 | 0.02845 | 1,286,436.00 |
| 01 5월(5) 2024 | 0.03236 | -0.00399 | -10.98% | 0.03635 | 0.03672 | 0.03123 | 733,659.00 |
| 30 4월(4) 2024 | 0.03635 | -0.00023 | -0.63% | 0.03613 | 0.03656 | 0.0355 | 214,919.00 |
| 29 4월(4) 2024 | 0.03658 | 0.00127 | 3.60% | 0.03531 | 0.03804 | 0.03531 | 214,564.00 |
| 28 4월(4) 2024 | 0.03531 | -0.0006 | -1.67% | 0.03619 | 0.03619 | 0.03407 | 543,141.00 |
| 27 4월(4) 2024 | 0.03591 | 0.00001 | 0.03% | 0.03585 | 0.03645 | 0.03515 | 891,948.00 |
| 26 4월(4) 2024 | 0.0359 | -0.00059 | -1.62% | 0.03643 | 0.03701 | 0.03463 | 2,832,795.00 |
| 25 4월(4) 2024 | 0.03649 | -0.00081 | -2.17% | 0.03728 | 0.03733 | 0.03462 | 3,095,503.00 |
| 24 4월(4) 2024 | 0.0373 | -0.00256 | -6.42% | 0.03986 | 0.04056 | 0.0366 | 1,259,861.00 |
| 23 4월(4) 2024 | 0.03986 | 0.00251 | 6.72% | 0.03735 | 0.04157 | 0.03575 | 798,583.00 |
| 22 4월(4) 2024 | 0.03735 | -0.00058 | -1.53% | 0.03741 | 0.04358 | 0.03628 | 901,683.00 |
| 21 4월(4) 2024 | 0.03793 | 0.00293 | 8.37% | 0.035 | 0.03898 | 0.03436 | 698,227.00 |
| 20 4월(4) 2024 | 0.035 | 0.00119 | 3.52% | 0.03381 | 0.0369 | 0.03239 | 992,875.00 |
| 19 4월(4) 2024 | 0.03381 | 0.00057 | 1.71% | 0.03317 | 0.03384 | 0.0312 | 481,307.00 |
| 18 4월(4) 2024 | 0.03324 | 0.0006 | 1.84% | 0.03259 | 0.03655 | 0.03095 | 1,119,023.00 |
| 17 4월(4) 2024 | 0.03264 | -0.00137 | -4.03% | 0.03395 | 0.03515 | 0.030 | 1,357,119.00 |
| 16 4월(4) 2024 | 0.03401 | -0.0027 | -7.35% | 0.037 | 0.04095 | 0.03203 | 1,378,807.00 |
| 15 4월(4) 2024 | 0.03671 | 0.00141 | 3.99% | 0.03653 | 0.04211 | 0.03288 | 1,082,506.00 |
| 14 4월(4) 2024 | 0.0353 | -0.00461 | -11.55% | 0.03987 | 0.04829 | 0.03286 | 3,302,906.00 |
| 13 4월(4) 2024 | 0.03991 | -0.00374 | -8.57% | 0.04385 | 0.04422 | 0.03978 | 920,823.00 |
| 12 4월(4) 2024 | 0.04365 | -0.0025 | -5.42% | 0.04615 | 0.04808 | 0.04354 | 681,672.00 |
| 11 4월(4) 2024 | 0.04615 | -0.00085 | -1.81% | 0.04698 | 0.04698 | 0.044 | 2,301,813.00 |
