Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bware | INFRAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0094 | -2.05% | 0.4492 | 0.4486 | 0.4494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4585 | 0.5295 | 0.4492 | 0.4586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 03:24:16 | 97.71 | 0.4492 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 119,005.97 | 248,672.56 | INFRA | |||
INFRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INFRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.4586 | 0.0021 | 0.46% | 0.4566 | 0.4608 | 0.4374 | 141,176.00 |
| 06 6월(6) 2024 | 0.4565 | -0.010 | -2.14% | 0.4668 | 0.468 | 0.4519 | 183,850.00 |
| 05 6월(6) 2024 | 0.4665 | 0.0103 | 2.26% | 0.4553 | 0.4684 | 0.436 | 231,617.00 |
| 04 6월(6) 2024 | 0.4562 | -0.0155 | -3.29% | 0.4713 | 0.4714 | 0.3894 | 374,725.00 |
| 03 6월(6) 2024 | 0.4717 | -0.059 | -11.12% | 0.5308 | 0.5332 | 0.442 | 317,070.00 |
| 02 6월(6) 2024 | 0.5307 | -0.0375 | -6.60% | 0.5682 | 0.5682 | 0.529 | 140,476.00 |
| 01 6월(6) 2024 | 0.5682 | -0.0705 | -11.04% | 0.6387 | 0.6388 | 0.5682 | 131,122.00 |
| 31 5월(5) 2024 | 0.6387 | -0.0094 | -1.45% | 0.6479 | 0.6479 | 0.6383 | 75,014.00 |
| 30 5월(5) 2024 | 0.6481 | -0.0135 | -2.04% | 0.6613 | 0.6618 | 0.647 | 34,403.00 |
| 29 5월(5) 2024 | 0.6616 | -0.0207 | -3.03% | 0.6816 | 0.6928 | 0.6607 | 38,063.00 |
| 28 5월(5) 2024 | 0.6823 | 0.0257 | 3.91% | 0.6568 | 0.6874 | 0.6548 | 36,677.00 |
| 27 5월(5) 2024 | 0.6566 | -0.0132 | -1.97% | 0.6702 | 0.678 | 0.6547 | 36,211.00 |
| 26 5월(5) 2024 | 0.6698 | -0.0069 | -1.02% | 0.6771 | 0.6946 | 0.6671 | 137,514.00 |
| 25 5월(5) 2024 | 0.6767 | 0.0202 | 3.08% | 0.6596 | 0.6821 | 0.6371 | 114,888.00 |
| 24 5월(5) 2024 | 0.6565 | -0.0207 | -3.06% | 0.6761 | 0.6889 | 0.6487 | 216,278.00 |
| 23 5월(5) 2024 | 0.6772 | -0.0102 | -1.48% | 0.6874 | 0.6889 | 0.6737 | 121,488.00 |
| 22 5월(5) 2024 | 0.6874 | 0.0162 | 2.41% | 0.6714 | 0.6884 | 0.6708 | 230,496.00 |
| 21 5월(5) 2024 | 0.6712 | -0.0019 | -0.28% | 0.6728 | 0.6755 | 0.6682 | 204,170.00 |
| 20 5월(5) 2024 | 0.6731 | -0.0146 | -2.12% | 0.6871 | 0.6923 | 0.6713 | 186,054.00 |
| 19 5월(5) 2024 | 0.6877 | 0.0074 | 1.09% | 0.6805 | 0.6884 | 0.6766 | 221,097.00 |
| 18 5월(5) 2024 | 0.6803 | -0.0092 | -1.33% | 0.6897 | 0.7013 | 0.672 | 283,987.00 |
| 17 5월(5) 2024 | 0.6895 | -0.0116 | -1.65% | 0.6992 | 0.7082 | 0.6831 | 244,218.00 |
| 16 5월(5) 2024 | 0.7011 | 0.0297 | 4.42% | 0.6708 | 0.7069 | 0.6684 | 224,109.00 |
| 15 5월(5) 2024 | 0.6714 | -0.0057 | -0.84% | 0.6764 | 0.6814 | 0.6677 | 259,768.00 |
| 14 5월(5) 2024 | 0.6771 | -0.0099 | -1.44% | 0.6864 | 0.6884 | 0.6731 | 241,971.00 |
| 13 5월(5) 2024 | 0.687 | -0.0323 | -4.49% | 0.7192 | 0.720 | 0.6817 | 277,500.00 |
| 12 5월(5) 2024 | 0.7193 | 0.0097 | 1.37% | 0.7089 | 0.723 | 0.6993 | 229,539.00 |
| 11 5월(5) 2024 | 0.7096 | -0.0049 | -0.69% | 0.7138 | 0.7261 | 0.7007 | 178,700.00 |
| 10 5월(5) 2024 | 0.7145 | -0.0038 | -0.53% | 0.7192 | 0.7217 | 0.6561 | 253,755.00 |
| 09 5월(5) 2024 | 0.7183 | -0.1088 | -13.15% | 0.8276 | 0.8282 | 0.716 | 112,703.00 |
| 08 5월(5) 2024 | 0.8271 | -0.068 | -7.60% | 0.8948 | 0.903 | 0.8215 | 181,726.00 |
