Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IGUP Token | IGUUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.29% | 0.02057 | 0.02057 | 0.02069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02072 | 0.0215 | 0.02057 | 0.02063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 18:51:23 | 803.00 | 0.02057 | UST |
IGUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.02063 | 0.00122 | 6.29% | 0.01945 | 0.02121 | 0.01906 | 4,776,461.00 |
| 15 5월(5) 2024 | 0.01941 | -0.00005 | -0.26% | 0.01944 | 0.02036 | 0.01931 | 3,908,611.00 |
| 14 5월(5) 2024 | 0.01946 | -0.0007 | -3.47% | 0.02017 | 0.02053 | 0.01932 | 4,296,519.00 |
| 13 5월(5) 2024 | 0.02016 | -0.00064 | -3.08% | 0.02076 | 0.02163 | 0.01996 | 5,440,462.00 |
| 12 5월(5) 2024 | 0.0208 | 0.00162 | 8.45% | 0.01921 | 0.0236 | 0.01914 | 6,653,950.00 |
| 11 5월(5) 2024 | 0.01918 | -0.0011 | -5.42% | 0.02028 | 0.02089 | 0.01892 | 5,134,487.00 |
| 10 5월(5) 2024 | 0.02028 | 0.00059 | 3.00% | 0.01972 | 0.02042 | 0.01958 | 5,727,013.00 |
| 09 5월(5) 2024 | 0.01969 | -0.00082 | -4.00% | 0.02049 | 0.0208 | 0.01957 | 6,124,432.00 |
| 08 5월(5) 2024 | 0.02051 | 0.00017 | 0.84% | 0.02034 | 0.02107 | 0.01996 | 7,067,171.00 |
| 07 5월(5) 2024 | 0.02034 | -0.00119 | -5.53% | 0.02142 | 0.02206 | 0.02014 | 6,242,390.00 |
| 06 5월(5) 2024 | 0.02153 | -0.00038 | -1.73% | 0.02177 | 0.02201 | 0.02094 | 5,349,997.00 |
| 05 5월(5) 2024 | 0.02191 | 0.00003 | 0.14% | 0.0219 | 0.02323 | 0.02166 | 6,831,268.00 |
| 04 5월(5) 2024 | 0.02188 | 0.00093 | 4.44% | 0.02095 | 0.0221 | 0.02004 | 7,236,341.00 |
| 03 5월(5) 2024 | 0.02095 | 0.00022 | 1.06% | 0.02073 | 0.0211 | 0.02002 | 9,370,473.00 |
| 02 5월(5) 2024 | 0.02073 | 0.00016 | 0.78% | 0.02057 | 0.02096 | 0.01909 | 7,118,795.00 |
| 01 5월(5) 2024 | 0.02057 | -0.0012 | -5.51% | 0.02176 | 0.02201 | 0.02023 | 5,549,863.00 |
| 30 4월(4) 2024 | 0.02177 | -0.00145 | -6.24% | 0.02316 | 0.02325 | 0.0212 | 6,659,957.00 |
| 29 4월(4) 2024 | 0.02322 | 0.00018 | 0.78% | 0.02302 | 0.0239 | 0.02293 | 7,389,889.00 |
| 28 4월(4) 2024 | 0.02304 | -0.00042 | -1.79% | 0.02346 | 0.02374 | 0.02266 | 9,878,424.00 |
| 27 4월(4) 2024 | 0.02346 | 0.00004 | 0.17% | 0.02337 | 0.02417 | 0.0228 | 31,073,499.00 |
| 26 4월(4) 2024 | 0.02342 | 0.00084 | 3.72% | 0.0226 | 0.02347 | 0.02239 | 26,251,936.00 |
| 25 4월(4) 2024 | 0.02258 | -0.00177 | -7.27% | 0.02435 | 0.02451 | 0.02236 | 20,040,222.00 |
| 24 4월(4) 2024 | 0.02435 | 0.00006 | 0.25% | 0.0243 | 0.02484 | 0.0238 | 24,369,019.00 |
| 23 4월(4) 2024 | 0.02429 | 0.00006 | 0.25% | 0.02424 | 0.02549 | 0.02378 | 20,348,876.00 |
| 22 4월(4) 2024 | 0.02423 | -0.00052 | -2.10% | 0.02477 | 0.0254 | 0.02401 | 9,443,785.00 |
| 21 4월(4) 2024 | 0.02475 | 0.00187 | 8.17% | 0.02291 | 0.02489 | 0.02276 | 11,308,000.00 |
| 20 4월(4) 2024 | 0.02288 | 0.00006 | 0.26% | 0.02282 | 0.02363 | 0.0213 | 14,153,247.00 |
| 19 4월(4) 2024 | 0.02282 | 0.00112 | 5.16% | 0.02193 | 0.02329 | 0.02123 | 7,798,759.00 |
| 18 4월(4) 2024 | 0.0217 | -0.00046 | -2.08% | 0.02227 | 0.02273 | 0.02067 | 5,447,330.00 |
| 17 4월(4) 2024 | 0.02216 | 0.00048 | 2.21% | 0.02176 | 0.02287 | 0.02104 | 1,007,981.00 |
