Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEAUSDT | 쿠코인 (KuCoin) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -1.36% | 0.003336 | 0.003335 | 0.003336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003395 | 0.003396 | 0.00333 | 0.003382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 371 | 12:20:02 | 15,934.77 | 0.003336 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,083.84 | 322,202.27 | ||||
IDEAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.003382 | 0.000025 | 0.74% | 0.003357 | 0.003509 | 0.003294 | 34,143,595.00 |
| 06 5월(5) 2024 | 0.003357 | 0.000142 | 4.42% | 0.003215 | 0.003524 | 0.003106 | 38,339,594.00 |
| 05 5월(5) 2024 | 0.003215 | 0.000065 | 2.06% | 0.003144 | 0.003523 | 0.003001 | 21,561,381.00 |
| 04 5월(5) 2024 | 0.00315 | 0.000461 | 17.14% | 0.002677 | 0.00317 | 0.002558 | 27,480,430.00 |
| 03 5월(5) 2024 | 0.002689 | 0.000291 | 12.14% | 0.002407 | 0.002714 | 0.002407 | 21,121,273.00 |
| 02 5월(5) 2024 | 0.002398 | -0.00000200 | -0.08% | 0.002397 | 0.002565 | 0.002284 | 42,549,214.00 |
| 01 5월(5) 2024 | 0.0024 | -0.00023 | -8.75% | 0.002633 | 0.002656 | 0.002202 | 24,844,565.00 |
| 30 4월(4) 2024 | 0.00263 | -0.000258 | -8.93% | 0.002886 | 0.002925 | 0.00251 | 39,922,940.00 |
| 29 4월(4) 2024 | 0.002888 | 0.000188 | 6.96% | 0.00271 | 0.00298 | 0.002688 | 59,716,178.00 |
| 28 4월(4) 2024 | 0.0027 | -0.000088 | -3.16% | 0.002789 | 0.002799 | 0.002658 | 75,925,804.00 |
| 27 4월(4) 2024 | 0.002788 | -0.000212 | -7.07% | 0.003004 | 0.003067 | 0.002752 | 52,823,217.00 |
| 26 4월(4) 2024 | 0.003 | 0.000322 | 12.02% | 0.002665 | 0.003 | 0.00264 | 119,405,465.00 |
| 25 4월(4) 2024 | 0.002678 | -0.000217 | -7.50% | 0.002894 | 0.00294 | 0.002606 | 32,007,564.00 |
| 24 4월(4) 2024 | 0.002895 | -0.000207 | -6.67% | 0.003103 | 0.003128 | 0.002866 | 26,712,612.00 |
| 23 4월(4) 2024 | 0.003102 | -0.000263 | -7.82% | 0.00337 | 0.003387 | 0.002987 | 40,240,620.00 |
| 22 4월(4) 2024 | 0.003365 | -0.00019 | -5.34% | 0.003551 | 0.003642 | 0.003335 | 18,968,980.00 |
| 21 4월(4) 2024 | 0.003555 | 0.000085 | 2.45% | 0.003472 | 0.003692 | 0.003333 | 43,475,266.00 |
| 20 4월(4) 2024 | 0.00347 | -0.000051 | -1.45% | 0.003526 | 0.003725 | 0.003427 | 33,869,456.00 |
| 19 4월(4) 2024 | 0.003521 | 0.00027 | 8.31% | 0.003276 | 0.003688 | 0.003225 | 37,617,702.00 |
| 18 4월(4) 2024 | 0.003251 | -0.000275 | -7.80% | 0.003511 | 0.003689 | 0.00324 | 17,917,621.00 |
| 17 4월(4) 2024 | 0.003526 | -0.000372 | -9.54% | 0.003897 | 0.003897 | 0.00336 | 26,725,189.00 |
| 16 4월(4) 2024 | 0.003898 | 0.000669 | 20.72% | 0.003232 | 0.004006 | 0.00308 | 32,040,573.00 |
| 15 4월(4) 2024 | 0.003229 | 0.000165 | 5.39% | 0.00304 | 0.003418 | 0.003018 | 33,305,630.00 |
| 14 4월(4) 2024 | 0.003064 | -0.000028 | -0.91% | 0.003095 | 0.003849 | 0.00255 | 42,345,560.00 |
| 13 4월(4) 2024 | 0.003092 | -0.000306 | -9.01% | 0.003398 | 0.003502 | 0.003001 | 25,610,899.00 |
| 12 4월(4) 2024 | 0.003398 | -0.000301 | -8.14% | 0.00369 | 0.003721 | 0.00333 | 18,290,376.00 |
| 11 4월(4) 2024 | 0.003699 | 0.000542 | 17.17% | 0.003158 | 0.003743 | 0.003083 | 23,335,973.00 |
| 10 4월(4) 2024 | 0.003157 | -0.000699 | -18.13% | 0.003864 | 0.003874 | 0.003081 | 74,149,978.00 |
| 09 4월(4) 2024 | 0.003856 | 0.00013 | 3.49% | 0.003725 | 0.003979 | 0.003711 | 20,735,411.00 |
| 08 4월(4) 2024 | 0.003726 | 0.00005 | 1.36% | 0.003679 | 0.003911 | 0.00351 | 15,792,422.00 |
| 07 4월(4) 2024 | 0.003676 | 0.000024 | 0.66% | 0.003618 | 0.003726 | 0.0035 | 29,934,867.00 |
